BNB Bank(BBK)Today
$0.000042
1 years ago
$0.000040
BNB Bank Price History (BBK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000047 | $0.000038 | -- | -- |
2025-07-16 | $0.000041 | $0.000046 | $0.000038 | -- | -- |
2025-07-15 | $0.000047 | $0.000047 | $0.000041 | -- | -- |
2025-07-14 | -- | $0.000048 | $0.000039 | -- | -- |
2025-07-13 | $0.000040 | $0.000040 | $0.000039 | -- | -- |
2025-07-12 | -- | $0.000045 | $0.000039 | -- | -- |
2025-07-11 | -- | $0.000046 | $0.000038 | -- | -- |
2025-07-10 | $0.000045 | $0.000046 | $0.000038 | -- | -- |
2025-07-09 | -- | $0.000045 | $0.000040 | -- | -- |
2025-07-09 | -- | $0.000049 | $0.000040 | -- | -- |
2025-07-07 | $0.000035 | $0.000042 | $0.000035 | -- | -- |
2025-07-06 | -- | $0.000040 | $0.000032 | -- | -- |
2025-07-05 | $0.000035 | $0.000037 | $0.000034 | -- | -- |
2025-07-04 | -- | $0.000040 | $0.000032 | -- | -- |
2025-07-03 | $0.000042 | $0.000042 | $0.000036 | -- | -- |
2025-07-02 | $0.000035 | $0.000037 | $0.000035 | -- | -- |
2025-07-01 | $0.000038 | $0.000046 | $0.000031 | -- | -- |
2025-06-30 | $0.000036 | $0.000042 | $0.000030 | -- | -- |
2025-06-29 | $0.000044 | $0.000046 | $0.000032 | -- | -- |
2025-06-28 | -- | $0.006551 | $0.000034 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BNB Bank(BBK)
