Yay StakeStone Ether(YAYSTONE)Today
$3,601.02
Yay StakeStone Ether Price History (YAYSTONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,616.14 | $3,349.79 | -- | -- |
2025-07-16 | -- | $3,391.89 | $3,104.28 | -- | -- |
2025-07-15 | -- | $3,186.84 | $3,059.24 | -- | -- |
2025-07-14 | -- | $3,203.84 | $3,086.12 | -- | -- |
2025-07-13 | -- | $3,140.07 | $3,024.41 | -- | -- |
2025-07-12 | -- | $3,143.3 | $3,038.96 | -- | -- |
2025-07-11 | -- | $3,171.03 | $2,890.06 | -- | -- |
2025-07-10 | $2,775.432 | $2,940.17 | $2,773.67 | -- | -- |
2025-07-09 | -- | $2,664.84 | $2,630.93 | -- | -- |
2025-07-09 | -- | $2,789.62 | $2,698.27 | -- | -- |
2025-07-07 | $2,651.880 | $2,703.47 | $2,626.12 | -- | -- |
2025-07-06 | $2,604.812 | $2,667.01 | $2,588.33 | -- | -- |
2025-07-05 | $2,602.132 | $2,627.15 | $2,574.68 | -- | -- |
2025-07-04 | $2,675.314 | $2,698.5 | $2,600.16 | -- | -- |
2025-07-03 | $2,596.098 | $2,734.12 | $2,590.46 | -- | -- |
2025-07-02 | $2,518.484 | $2,590.5 | $2,482.89 | -- | -- |
2025-07-01 | $2,561.181 | $2,617 | $2,511.68 | -- | -- |
2025-06-30 | -- | $2,614.31 | $2,526.26 | -- | -- |
2025-06-29 | $2,534.770 | $2,558.33 | $2,520.65 | -- | -- |
2025-06-28 | -- | $2,534.04 | $2,484.57 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yay StakeStone Ether(YAYSTONE)
