Yay StakeStone Ether(YAYSTONE)Today
$4,566.38
Yay StakeStone Ether Price History
(YAYSTONE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $4,584.98 | $4,377.99 | -- | -- |
2025-09-01 | $4,660.629 | $4,664.71 | $4,525.18 | $4,530.640 | $61,083.45 |
2025-08-31 | $4,540.582 | $4,665.63 | $4,505.65 | $4,656.119 | $62.20969 |
2025-08-30 | $4,507.054 | $4,582.07 | $4,439.84 | $4,542.431 | $4,742.364 |
2025-08-29 | $4,685.119 | $4,699.57 | $4,448.56 | $4,496.257 | $64,345.90 |
2025-08-28 | $4,833.133 | $4,824.76 | $4,648.42 | $4,685.119 | $51.35695 |
2025-08-27 | -- | $4,844.52 | $4,745.51 | -- | -- |
2025-08-26 | $4,805.926 | $4,822.61 | $4,517.24 | -- | -- |
2025-08-25 | $4,990.796 | $5,145.85 | $4,711.35 | $4,805.926 | $260.6762 |
2025-08-24 | $4,934.833 | $5,011.82 | $4,920.22 | $4,990.877 | $1,843.133 |
2025-08-23 | $4,519.738 | $4,937.44 | $4,897.75 | $4,934.833 | $12,334.35 |
2025-08-22 | -- | $4,536.74 | $4,389.92 | $4,519.738 | $4.331371 |
2025-08-21 | -- | $4,547.68 | $4,451.52 | -- | -- |
2025-08-20 | -- | $4,485.13 | $4,300.34 | $4,448.424 | $28,126.75 |
2025-08-19 | -- | $4,443.92 | $4,443.92 | -- | -- |
2025-08-18 | -- | $4,751.46 | $4,428.87 | -- | -- |
2025-08-17 | $4,586.992 | $4,766.37 | $4,601.69 | $4,766.371 | $2,433.424 |
2025-08-16 | -- | $4,656.18 | $4,564.36 | -- | -- |
2025-08-15 | -- | $4,874.76 | $4,683.71 | -- | -- |
2025-08-14 | $4,863.703 | $4,984.43 | $4,696.5 | $4,814.816 | $60,324.56 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yay StakeStone Ether(YAYSTONE)
