BlockDrop(BDROP)Today
$0.000593
1 years ago
$0.117621
BlockDrop Price History (BDROP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000593 | $0.000593 | -- | -- |
2025-07-16 | $0.000593 | $0.000593 | $0.000593 | -- | -- |
2025-07-15 | -- | $0.000619 | $0.000591 | -- | -- |
2025-07-14 | -- | $0.000630 | $0.000599 | -- | -- |
2025-07-13 | -- | $0.000629 | $0.000611 | -- | -- |
2025-07-12 | -- | $0.000629 | $0.000611 | -- | -- |
2025-07-11 | -- | $0.000707 | $0.000611 | -- | -- |
2025-07-10 | -- | $0.000675 | $0.000668 | -- | -- |
2025-07-09 | -- | $0.000558 | $0.000551 | -- | -- |
2025-07-09 | -- | $0.000558 | $0.000551 | -- | -- |
2025-07-07 | -- | $0.000558 | $0.000551 | -- | -- |
2025-07-06 | -- | $0.000558 | $0.000551 | -- | -- |
2025-07-05 | $0.000553 | $0.000569 | $0.000546 | -- | -- |
2025-07-04 | -- | $0.000583 | $0.000562 | -- | -- |
2025-07-03 | -- | $0.000583 | $0.000562 | -- | -- |
2025-07-02 | $0.000565 | $0.000571 | $0.000565 | -- | -- |
2025-07-01 | -- | $0.000608 | $0.000567 | -- | -- |
2025-06-30 | $0.000597 | $0.000606 | $0.000569 | -- | -- |
2025-06-29 | $0.000584 | $0.000602 | $0.000583 | -- | -- |
2025-06-28 | -- | $0.000589 | $0.000571 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlockDrop(BDROP)
