Today
$3,057.32
![y2d2s]()
y2d2s Price History (Y2D2S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2,977.68 | $3,094.99 | $2,977.68 | $3,057.32 | $4.901M |
2025-07-15 | $3,035.51 | $3,035.51 | $2,972.48 | $2,977.68 | $1.327M |
2025-07-14 | $2,992.39 | $3,061.23 | $2,941.87 | $3,035.51 | $332.823M |
2025-07-13 | $2,920.08 | $3,019.74 | $2,910.48 | $2,991.14 | $290.589M |
2025-07-12 | $2,963.81 | $3,010.12 | $2,904.11 | $2,910.99 | $341.751M |
2025-07-11 | $2,771.81 | $3,038.89 | $2,768.4 | $2,947.35 | $701.731M |
2025-07-10 | $2,657.61 | $2,797.93 | $2,652.4 | $2,767.16 | $636.921M |
2025-07-09 | $2,566.05 | $2,674.58 | $2,564.23 | $2,654.98 | $263.752M |
2025-07-09 | -- | $2,599.99 | $2,517.34 | -- | -- |
2025-07-07 | $2,557.05 | $2,599.88 | $2,524.23 | $2,533.51 | $728.132M |
2025-07-06 | $2,508.66 | $2,566.97 | $2,487.93 | $2,557.98 | $525.804M |
2025-07-05 | $2,490.78 | $2,529.8 | $2,474.36 | $2,507.93 | $747.372M |
2025-07-04 | $2,571.18 | $2,603.6 | $2,499.05 | $2,502.31 | $894.640M |
2025-07-03 | $2,497.26 | $2,635.49 | $2,495.6 | $2,569.78 | $2.186B |
2025-07-02 | $2,422.91 | $2,504.71 | $2,377.82 | $2,500.57 | $1.345B |
2025-07-01 | -- | $2,498.08 | $2,402.37 | $2,422.6 | $582.853M |
2025-06-30 | -- | $2,523.1 | $2,418.84 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
