Kraken(KRAKEN)Today
$0.000002
Kraken Price History
(KRAKEN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $147.6964 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $734.6883 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.17441 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $628.2190 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,411.586 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,496.315 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $126.7720 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $102.0719 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $135.6630 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $127.1193 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $95.17873 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $31.05919 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $199.7562 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $120.7379 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $225.8576 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $222.1126 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,922.184 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $348.0374 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $138.4115 |
2025-08-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,117.870 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Kraken(KRAKEN)
