OmniFlix Network(FLIX)Today
$0.012449
1 years ago
$0.158806
2 years ago
$0.079749
OmniFlix Network Price History (FLIX)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | -- | $0.012612 | $0.011826 | -- | -- |
2025-07-18 | $0.011125 | $0.012023 | $0.011124 | -- | -- |
2025-07-17 | -- | $0.011402 | $0.010957 | -- | -- |
2025-07-16 | $0.010590 | $0.010982 | $0.010396 | -- | -- |
2025-07-15 | -- | $0.011058 | $0.010412 | -- | -- |
2025-07-14 | -- | $0.011837 | $0.010614 | -- | -- |
2025-07-13 | $0.010606 | $0.011072 | $0.010606 | -- | -- |
2025-07-12 | $0.011167 | $0.011209 | $0.010144 | -- | -- |
2025-07-11 | $0.010648 | $0.011753 | $0.010530 | -- | -- |
2025-07-10 | $0.011520 | $0.011529 | $0.009762 | -- | -- |
2025-07-09 | $0.009079 | $0.011589 | $0.008936 | -- | -- |
2025-07-09 | -- | $0.009850 | $0.009018 | -- | -- |
2025-07-07 | $0.009689 | $0.010103 | $0.009265 | -- | -- |
2025-07-06 | $0.009012 | $0.009926 | $0.008986 | -- | -- |
2025-07-05 | $0.010553 | $0.010635 | $0.009014 | -- | -- |
2025-07-04 | $0.011043 | $0.012006 | $0.010395 | -- | -- |
2025-07-03 | $0.010530 | $0.011706 | $0.010492 | -- | -- |
2025-07-02 | $0.010632 | $0.010638 | $0.010146 | -- | -- |
2025-07-01 | $0.010854 | $0.010897 | $0.010246 | -- | -- |
2025-06-30 | $0.010881 | $0.011457 | $0.010759 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
OmniFlix Network(FLIX)
