OmniFlix Network(FLIX)Today
$0.013164
1 years ago
$0.135724
2 years ago
$0.027983
OmniFlix Network Price History
(FLIX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.012470 | $0.013367 | $0.011564 | $0.013136 | $17,384.23 |
2025-09-02 | $0.013211 | $0.014138 | $0.012456 | $0.012470 | $11,332.03 |
2025-09-01 | $0.013084 | $0.013389 | $0.012491 | $0.013232 | $4,049.917 |
2025-08-31 | $0.012958 | $0.013169 | $0.012152 | $0.013083 | $11,542.86 |
2025-08-30 | $0.013074 | $0.013116 | $0.011852 | $0.012958 | $1,583.964 |
2025-08-29 | $0.013633 | $0.013746 | $0.012870 | $0.013074 | $4,816.834 |
2025-08-28 | $0.013671 | $0.014056 | $0.012716 | $0.013629 | $11,132.44 |
2025-08-27 | $0.013989 | $0.014303 | $0.013671 | $0.013674 | $4,098.457 |
2025-08-26 | $0.014661 | $0.014625 | $0.013861 | $0.013989 | $2,144.305 |
2025-08-25 | $0.014116 | $0.015259 | $0.014080 | $0.014661 | $4,413.304 |
2025-08-24 | $0.014775 | $0.014867 | $0.014040 | $0.014116 | $2,015.788 |
2025-08-23 | $0.014437 | $0.015565 | $0.014670 | $0.014857 | $7,550.871 |
2025-08-22 | $0.013598 | $0.014670 | $0.012832 | $0.014411 | $6,919.605 |
2025-08-21 | $0.014088 | $0.014007 | $0.013595 | $0.013618 | $781.9807 |
2025-08-20 | $0.014181 | $0.014306 | $0.013029 | $0.013842 | $9,464.831 |
2025-08-19 | $0.014044 | $0.014674 | $0.013791 | $0.014178 | $5,000.704 |
2025-08-18 | $0.015317 | $0.015027 | $0.013861 | $0.014045 | $5,271.742 |
2025-08-17 | $0.015443 | $0.015447 | $0.014915 | $0.015050 | $2,529.126 |
2025-08-16 | $0.014636 | $0.015616 | $0.014506 | $0.015443 | $3,907.203 |
2025-08-15 | $0.015301 | $0.015077 | $0.014575 | $0.014636 | $2,504.024 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
OmniFlix Network(FLIX)
