BlackrockTradingCurrency(BTC)Today
$0.000931
BlackrockTradingCurrency Price History (BTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001344 | $0.001404 | $0.000930 | -- | -- |
2025-07-15 | $0.258314 | $0.266518 | $0.001344 | -- | -- |
2025-07-14 | $0.238958 | $0.264007 | $0.233217 | -- | -- |
2025-07-13 | $0.219863 | $0.237249 | $0.219300 | -- | -- |
2025-07-12 | $0.213806 | $0.251060 | $0.213569 | -- | -- |
2025-07-11 | -- | $0.220880 | $0.189027 | -- | -- |
2025-07-10 | $0.183832 | $0.211816 | $0.180195 | -- | -- |
2025-07-09 | -- | $0.182663 | $0.165899 | -- | -- |
2025-07-09 | -- | $0.171957 | $0.157634 | -- | -- |
2025-07-07 | $0.166562 | $0.172112 | $0.160942 | -- | -- |
2025-07-06 | $0.167261 | $0.179702 | $0.163251 | -- | -- |
2025-07-05 | $0.162662 | $0.191679 | $0.160840 | -- | -- |
2025-07-04 | $0.183618 | $0.220907 | $0.183573 | -- | -- |
2025-07-03 | $0.203693 | $0.212201 | $0.196040 | -- | -- |
2025-07-02 | -- | $0.201306 | $0.180729 | -- | -- |
2025-07-01 | $0.200647 | $0.202263 | $0.185021 | -- | -- |
2025-06-30 | $0.194573 | $0.204737 | $0.194121 | -- | -- |
2025-06-29 | $0.196692 | $0.226822 | $0.183241 | -- | -- |
2025-06-28 | $0.198713 | $0.19933 | $0.187096 | -- | -- |
2025-06-27 | $0.203785 | $0.21581 | $0.19484 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BlackrockTradingCurrency(BTC)
