ReddCoin Price History (RDD)Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000036 | $0.000044 | $0.000034 | -- | -- |
2025-07-16 | $0.000027 | $0.000042 | $0.000027 | -- | -- |
2025-07-15 | $0.000023 | $0.000035 | $0.000022 | -- | -- |
2025-07-14 | -- | $0.000035 | $0.000017 | -- | -- |
2025-07-13 | $0.000031 | $0.000036 | $0.000030 | -- | -- |
2025-07-12 | $0.000040 | $0.000044 | $0.000030 | -- | -- |
2025-07-11 | -- | $0.000044 | $0.000043 | -- | -- |
2025-07-10 | $0.000042 | $0.000044 | $0.000042 | -- | -- |
2025-07-09 | -- | $0.000051 | $0.000040 | -- | -- |
2025-07-09 | -- | $0.000052 | $0.000050 | -- | -- |
2025-07-07 | $0.000051 | $0.000051 | $0.000050 | -- | -- |
2025-07-06 | $0.000050 | $0.000050 | $0.000045 | -- | -- |
2025-07-05 | $0.000049 | $0.000050 | $0.000045 | -- | -- |
2025-07-04 | -- | $0.000049 | $0.000045 | -- | -- |
2025-07-03 | $0.000045 | $0.000048 | $0.000045 | -- | -- |
2025-07-02 | $0.000048 | $0.000049 | $0.000046 | -- | -- |
2025-07-01 | $0.000053 | $0.000054 | $0.000047 | -- | -- |
2025-06-30 | $0.000055 | $0.000055 | $0.000052 | -- | -- |
2025-06-29 | $0.000052 | $0.000058 | $0.000052 | -- | -- |
2025-06-28 | $0.000047 | $0.000054 | $0.000047 | -- | -- |
ReddCoin(RDD)
