bitSmiley(SMILE)Today
$0.017715
bitSmiley Price History (SMILE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.014415 | $0.016740 | $0.013886 | -- | -- |
2025-07-15 | $0.014290 | $0.015172 | $0.013926 | -- | -- |
2025-07-14 | -- | $0.016862 | $0.013800 | -- | -- |
2025-07-13 | $0.014779 | $0.015110 | $0.013754 | -- | -- |
2025-07-12 | $0.014406 | $0.016106 | $0.014052 | -- | -- |
2025-07-11 | $0.014303 | $0.016105 | $0.012363 | -- | -- |
2025-07-10 | $0.015869 | $0.016079 | $0.015642 | -- | -- |
2025-07-09 | $0.015837 | $0.016244 | $0.015642 | -- | -- |
2025-07-09 | -- | $0.017981 | $0.015804 | -- | -- |
2025-07-07 | $0.018394 | $0.018879 | $0.017767 | -- | -- |
2025-07-06 | $0.019002 | $0.019031 | $0.018814 | -- | -- |
2025-07-05 | $0.019034 | $0.019054 | $0.018924 | -- | -- |
2025-07-04 | $0.019164 | $0.019328 | $0.019007 | -- | -- |
2025-07-03 | $0.019139 | $0.019370 | $0.018984 | -- | -- |
2025-07-02 | $0.019820 | $0.019941 | $0.018988 | -- | -- |
2025-07-01 | $0.019986 | $0.020138 | $0.019826 | -- | -- |
2025-06-30 | $0.020006 | $0.020199 | $0.019900 | -- | -- |
2025-06-29 | $0.019979 | $0.020140 | $0.019924 | -- | -- |
2025-06-28 | $0.019989 | $0.020126 | $0.019893 | -- | -- |
2025-06-27 | $0.020891 | $0.020964 | $0.019944 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
bitSmiley(SMILE)
