BitPill(BITPILL)Today
$0.000006
BitPill Price History
(BITPILL)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | $0.000006 | $47.35496 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $7.011324 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $374.0165 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.113121 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $28.15756 |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.80390 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.812471 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18.16977 |
2025-08-22 | -- | $0.000007 | $0.000006 | $0.000007 | $28.76597 |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6.574340 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $4.817629 |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $28.88366 |
2025-08-16 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $30.48867 |
2025-08-15 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $260.7983 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
BitPill(BITPILL)
