Cardano(ADA)Today
$0.7985
1 years ago
$0.436824
2 years ago
$0.312604
3 years ago
$0.448245
4 years ago
$1.18
5 years ago
$0.12262
6 years ago
$0.05494
7 years ago
$0.170946
Cardano Price History (ADA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.750613 | $0.8254 | $0.7401 | $0.8041 | $91.123M |
2025-07-16 | $0.723872 | $0.7689 | $0.719 | $0.749 | $43.510M |
2025-07-15 | $0.7347 | $0.7458 | $0.7105 | $0.7249 | $48.258M |
2025-07-14 | $0.742 | $0.7679 | $0.7267 | $0.7307 | $61.305M |
2025-07-13 | $0.692094 | $0.7559 | $0.6899 | $0.741 | $53.970M |
2025-07-12 | $0.740800 | $0.79 | $0.6885 | $0.6913 | $58.036M |
2025-07-11 | $0.629440 | $0.79 | $0.6278 | $0.75 | $91.489M |
2025-07-10 | $0.610555 | $0.6406 | $0.6058 | $0.629 | $31.456M |
2025-07-09 | -- | $0.5884 | $0.5722 | $0.580983 | $522.392M |
2025-07-09 | $0.581233 | $0.621 | $0.5796 | $0.6105 | $25.197M |
2025-07-07 | $0.585349 | $0.5945 | $0.5785 | $0.5837 | $17.728M |
2025-07-06 | $0.575772 | $0.5906 | $0.5699 | $0.5852 | $10.028M |
2025-07-05 | $0.571708 | $0.5835 | $0.563 | $0.5757 | $13.219M |
2025-07-04 | $0.588147 | $0.6035 | $0.5702 | $0.5718 | $19.215M |
2025-07-03 | $0.578064 | $0.6111 | $0.5776 | $0.5869 | $45.546M |
2025-07-02 | $0.547299 | $0.5788 | $0.5368 | $0.5784 | $27.507M |
2025-07-01 | $0.567712 | $0.5904 | $0.5433 | $0.5474 | $26.863M |
2025-06-30 | $0.556472 | $0.582657 | $0.555792 | $0.567981 | $692.376M |
2025-06-29 | $0.563791 | $0.568027 | $0.556435 | $0.556435 | $384.437M |
2025-06-28 | $0.555626 | $0.564015 | $0.546166 | $0.562481 | $385.275M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cardano(ADA)
