Common Wealth(WLTH)Today
$0.003785
1 years ago
$0.024692
Common Wealth Price History (WLTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003898 | $0.003431 | -- | -- |
2025-07-16 | $0.002738 | $0.003537 | $0.002714 | -- | -- |
2025-07-15 | $0.002833 | $0.002836 | $0.002688 | -- | -- |
2025-07-14 | -- | $0.002863 | $0.002788 | -- | -- |
2025-07-13 | -- | $0.002869 | $0.002766 | -- | -- |
2025-07-12 | $0.002978 | $0.002991 | $0.002746 | -- | -- |
2025-07-11 | $0.002966 | $0.003123 | $0.002819 | -- | -- |
2025-07-10 | $0.002799 | $0.002901 | $0.002746 | -- | -- |
2025-07-09 | $0.002711 | $0.002753 | $0.002678 | -- | -- |
2025-07-09 | -- | $0.002874 | $0.002612 | -- | -- |
2025-07-07 | $0.002966 | $0.003062 | $0.002819 | -- | -- |
2025-07-06 | $0.003287 | $0.003442 | $0.003051 | -- | -- |
2025-07-05 | -- | $0.003581 | $0.002717 | -- | -- |
2025-07-04 | -- | $0.002797 | $0.002685 | -- | -- |
2025-07-03 | $0.002681 | $0.002768 | $0.002641 | -- | -- |
2025-07-02 | $0.002683 | $0.002772 | $0.002653 | -- | -- |
2025-07-01 | -- | $0.002852 | $0.002649 | -- | -- |
2025-06-30 | $0.002825 | $0.002865 | $0.002746 | -- | -- |
2025-06-29 | -- | $0.002827 | $0.002778 | -- | -- |
2025-06-28 | $0.002841 | $0.002876 | $0.002817 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Common Wealth(WLTH)
