Scamcoin(SCAM)Today
$0.000441
Scamcoin Price History
(SCAM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000792 | $0.000856 | $0.000597 | $0.000613 | $110.219K |
2025-08-31 | $0.001014 | $0.001093 | $0.000660 | $0.000788 | $119.337K |
2025-08-30 | $0.000957 | $0.001197 | $0.000933 | $0.001014 | $100.397K |
2025-08-29 | $0.000655 | $0.001023 | $0.000531 | $0.000957 | $185.616K |
2025-08-28 | $0.000632 | $0.000904 | $0.000489 | $0.000655 | $133.056K |
2025-08-27 | $0.000322 | $0.000712 | $0.000324 | $0.000632 | $110.931K |
2025-08-26 | $0.000189 | $0.000397 | $0.000197 | $0.000324 | $65,696.90 |
2025-08-25 | $0.000186 | $0.000390 | $0.000188 | $0.000189 | $123.809K |
2025-08-24 | $0.000221 | $0.000231 | $0.000173 | $0.000189 | $58,319.75 |
2025-08-23 | $0.000166 | $0.000252 | $0.000175 | $0.000221 | $34,451.03 |
2025-08-22 | $0.000145 | $0.000178 | $0.000135 | $0.000166 | $19,256.89 |
2025-08-21 | $0.000140 | $0.000152 | $0.000137 | $0.000144 | $15,462.79 |
2025-08-20 | $0.000136 | $0.000142 | $0.000131 | $0.000140 | $8,161.343 |
2025-08-19 | $0.000138 | $0.000157 | $0.000128 | $0.000136 | $17,759.49 |
2025-08-18 | -- | $0.000156 | $0.000135 | $0.000138 | $25,056.38 |
2025-08-17 | -- | $0.000164 | $0.000133 | -- | -- |
2025-08-16 | $0.000186 | $0.000188 | $0.000129 | $0.000137 | $33,615.29 |
2025-08-15 | $0.000137 | $0.000259 | $0.000137 | $0.000186 | $57,191.27 |
2025-08-14 | $0.000100 | $0.000148 | $0.000099 | $0.000138 | $53,512.73 |
2025-08-13 | $0.000090 | $0.000160 | $0.000084 | $0.000100 | $91,958.92 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Scamcoin(SCAM)
