FARCANA(FAR)Today
$0.000181
1 years ago
$0.014383
FARCANA Price History (FAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000184 | $0.000192 | $0.000179 | -- | -- |
2025-07-16 | $0.000183 | $0.000197 | $0.000176 | -- | -- |
2025-07-15 | -- | $0.000205 | $0.000182 | -- | -- |
2025-07-14 | -- | $0.000222 | $0.000197 | -- | -- |
2025-07-13 | $0.000196 | $0.000214 | $0.000194 | -- | -- |
2025-07-12 | $0.000210 | $0.000232 | $0.000193 | -- | -- |
2025-07-11 | -- | $0.000272 | $0.000192 | -- | -- |
2025-07-10 | $0.000271 | $0.000307 | $0.000269 | -- | -- |
2025-07-09 | -- | $0.000332 | $0.000250 | -- | -- |
2025-07-09 | $0.000261 | $0.000319 | $0.000250 | -- | -- |
2025-07-07 | -- | $0.000267 | $0.000230 | -- | -- |
2025-07-06 | $0.000273 | $0.000275 | $0.000230 | -- | -- |
2025-07-05 | -- | $0.000303 | $0.000271 | -- | -- |
2025-07-04 | $0.000304 | $0.000315 | $0.000287 | -- | -- |
2025-07-03 | $0.000316 | $0.000348 | $0.000284 | -- | -- |
2025-07-02 | $0.000288 | $0.000339 | $0.000279 | -- | -- |
2025-07-01 | $0.000319 | $0.000341 | $0.000292 | -- | -- |
2025-06-30 | $0.000359 | $0.000359 | $0.000316 | -- | -- |
2025-06-29 | -- | $0.000417 | $0.000358 | -- | -- |
2025-06-28 | $0.000444 | $0.000490 | $0.000405 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FARCANA(FAR)
