FARCANA(FAR)Today
$0.000278
1 years ago
$0.008700
FARCANA Price History
(FAR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000284 | $0.000287 | $0.000279 | $0.000286 | $110.101K |
2025-08-31 | $0.000286 | $0.000288 | $0.000282 | $0.000282 | $129.713K |
2025-08-30 | $0.000291 | $0.000294 | $0.000286 | $0.000287 | $143.019K |
2025-08-29 | $0.000291 | $0.000298 | $0.000288 | $0.000291 | $167.975K |
2025-08-28 | $0.000290 | $0.000295 | $0.000279 | $0.000291 | $76,264.27 |
2025-08-27 | $0.000293 | $0.000298 | $0.000289 | $0.000289 | $105.488K |
2025-08-26 | $0.000286 | $0.000296 | $0.000286 | $0.000293 | $98,886.63 |
2025-08-25 | $0.000272 | $0.000301 | $0.000271 | $0.000285 | $64,565.48 |
2025-08-24 | $0.000285 | $0.000285 | $0.000271 | $0.000271 | $195.077K |
2025-08-23 | $0.000285 | $0.000293 | $0.000280 | $0.000285 | $262.817K |
2025-08-22 | $0.000318 | $0.000320 | $0.000284 | $0.000293 | $280.662K |
2025-08-21 | $0.000326 | $0.000341 | $0.000317 | $0.000318 | $380.546K |
2025-08-20 | $0.000323 | $0.000327 | $0.000317 | $0.000326 | $420.250K |
2025-08-19 | $0.000329 | $0.000332 | $0.000323 | $0.000323 | $155.339K |
2025-08-18 | $0.000330 | $0.000331 | $0.000324 | $0.000329 | $290.465K |
2025-08-17 | $0.000330 | $0.000334 | $0.000324 | $0.000330 | $393.773K |
2025-08-16 | $0.000333 | $0.000335 | $0.000312 | $0.000330 | $442.848K |
2025-08-15 | $0.000376 | $0.000373 | $0.000304 | $0.000333 | $559.226K |
2025-08-14 | $0.000214 | $0.000400 | $0.000222 | $0.000342 | $450.197K |
2025-08-13 | $0.000188 | $0.000228 | $0.000187 | $0.000214 | $361.384K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FARCANA(FAR)
