Bitpanda Ecosystem(BEST)Today
$0.829463
Bitpanda Ecosystem Price History (BEST)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.888909 | $0.986045 | $0.24799 | -- | -- |
2025-07-15 | $0.881194 | $0.887707 | $0.427522 | -- | -- |
2025-07-14 | -- | $0.884012 | $0.522626 | -- | -- |
2025-07-13 | $0.547118 | $1.158180 | $0.523442 | -- | -- |
2025-07-12 | $0.305617 | $0.600490 | $0.2652 | -- | -- |
2025-07-11 | $0.54191 | $0.592751 | $0.291710 | -- | -- |
2025-07-10 | $0.471404 | $0.562467 | $0.439662 | -- | -- |
2025-07-09 | -- | $0.480042 | $0.463824 | -- | -- |
2025-07-09 | $0.507937 | $0.5449 | $0.493132 | -- | -- |
2025-07-07 | $0.472086 | $0.480042 | $0.463824 | -- | -- |
2025-07-06 | -- | $0.468948 | $0.463005 | -- | -- |
2025-07-05 | $0.51 | $0.51 | $0.51 | -- | -- |
2025-07-04 | $0.470693 | $0.50539 | $0.391336 | -- | -- |
2025-07-03 | $0.675354 | $0.696838 | $0.427238 | -- | -- |
2025-07-02 | $0.449620 | $0.456141 | $0.440885 | -- | -- |
2025-07-01 | -- | $0.396863 | $0.392303 | -- | -- |
2025-06-30 | -- | $0.396863 | $0.392303 | -- | -- |
2025-06-29 | -- | $0.396863 | $0.392303 | -- | -- |
2025-06-28 | -- | $0.396863 | $0.392303 | -- | -- |
2025-06-27 | -- | $0.396863 | $0.392303 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bitpanda Ecosystem(BEST)
