Wrapped GLQ(WGLQ)Today
$0.023505
Wrapped GLQ Price History (WGLQ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.022299 | $0.020795 | -- | -- |
2025-07-15 | -- | $0.023200 | $0.020795 | -- | -- |
2025-07-14 | $0.022307 | $0.022906 | $0.021805 | -- | -- |
2025-07-13 | -- | $0.022106 | $0.021804 | -- | -- |
2025-07-12 | -- | $0.022003 | $0.020506 | -- | -- |
2025-07-11 | $0.020808 | $0.022003 | $0.020506 | -- | -- |
2025-07-10 | $0.020000 | $0.021207 | $0.019400 | -- | -- |
2025-07-09 | -- | $0.018599 | $0.018198 | -- | -- |
2025-07-09 | -- | $0.019600 | $0.018700 | -- | -- |
2025-07-07 | $0.019102 | $0.019600 | $0.018402 | -- | -- |
2025-07-06 | -- | $0.018902 | $0.018202 | -- | -- |
2025-07-05 | -- | $0.020105 | $0.018504 | -- | -- |
2025-07-04 | -- | $0.020753 | $0.019105 | -- | -- |
2025-07-03 | -- | $0.018104 | $0.017402 | -- | -- |
2025-07-02 | -- | $0.018104 | $0.017402 | -- | -- |
2025-07-01 | -- | $0.018104 | $0.017402 | -- | -- |
2025-06-30 | -- | $0.018737 | $0.017197 | -- | -- |
2025-06-29 | -- | $0.016804 | $0.016603 | -- | -- |
2025-06-28 | -- | $0.016804 | $0.016603 | -- | -- |
2025-06-27 | $0.016705 | $0.016906 | $0.016503 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped GLQ(WGLQ)
![EraApe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_eraape.png)
