PHUNK Vault (NFTX)(PHUNK)Today
$165.97
PHUNK Vault (NFTX) Price History (PHUNK)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $165.97 | $165.97 | -- | -- |
2025-07-17 | -- | $168.45 | $155.97 | -- | -- |
2025-07-16 | -- | $158 | $147.97 | -- | -- |
2025-07-15 | -- | $142.99 | $137.98 | -- | -- |
2025-07-14 | -- | $145.5331 | $145.0245 | -- | -- |
2025-07-13 | -- | $124.5043 | $123.8549 | -- | -- |
2025-07-12 | -- | $124.5043 | $123.8549 | -- | -- |
2025-07-11 | -- | $124.5043 | $123.8549 | -- | -- |
2025-07-10 | -- | $124.5043 | $123.8549 | -- | -- |
2025-07-09 | -- | $124.5043 | $123.8549 | -- | -- |
2025-07-09 | -- | $124.5043 | $123.8549 | -- | -- |
2025-07-07 | -- | $124.5043 | $123.8549 | -- | -- |
2025-07-06 | -- | $124.5043 | $123.8549 | -- | -- |
2025-07-05 | $123.3905 | $131.7733 | $122.2812 | -- | -- |
2025-07-04 | -- | $133.4001 | $131.0703 | -- | -- |
2025-07-03 | -- | $140.1985 | $137.6291 | -- | -- |
2025-07-02 | -- | $132.5315 | $129.1955 | -- | -- |
2025-07-01 | -- | $136.0345 | $133.3918 | -- | -- |
2025-06-30 | -- | $140.01 | $139.72 | -- | -- |
2025-06-29 | -- | $140.01 | $139.72 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
PHUNK Vault (NFTX)(PHUNK)
