Bitcoin Name Service System(BNSX)Today
$0.011480
Bitcoin Name Service System Price History (BNSX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011724 | $0.010876 | -- | -- |
2025-07-16 | $0.010427 | $0.013349 | $0.010125 | -- | -- |
2025-07-15 | -- | $0.010788 | $0.010361 | -- | -- |
2025-07-14 | -- | $0.013942 | $0.010421 | -- | -- |
2025-07-13 | $0.011635 | $0.012163 | $0.011250 | -- | -- |
2025-07-12 | $0.011438 | $0.012374 | $0.010726 | -- | -- |
2025-07-11 | $0.010645 | $0.013000 | $0.009767 | -- | -- |
2025-07-10 | $0.012049 | $0.014503 | $0.011365 | -- | -- |
2025-07-09 | $0.011319 | $0.013992 | $0.011001 | -- | -- |
2025-07-09 | -- | $0.014337 | $0.009699 | -- | -- |
2025-07-07 | $0.010915 | $0.011901 | $0.010103 | -- | -- |
2025-07-06 | -- | $0.014802 | $0.011284 | -- | -- |
2025-07-05 | -- | $0.014040 | $0.012882 | -- | -- |
2025-07-04 | $0.012110 | $0.014803 | $0.011679 | -- | -- |
2025-07-03 | $0.014204 | $0.015302 | $0.012590 | -- | -- |
2025-07-02 | $0.014232 | $0.015101 | $0.013482 | -- | -- |
2025-07-01 | $0.013781 | $0.015824 | $0.013402 | -- | -- |
2025-06-30 | $0.012056 | $0.017002 | $0.011944 | -- | -- |
2025-06-29 | $0.012421 | $0.014061 | $0.011296 | -- | -- |
2025-06-28 | $0.012682 | $0.014529 | $0.010179 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin Name Service System(BNSX)
