BabySOL(BABYSOL)Today
$0.001083
1 years ago
$0.006882
BabySOL Price History (BABYSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001084 | $0.000936 | -- | -- |
2025-07-16 | -- | $0.000945 | $0.000892 | -- | -- |
2025-07-15 | -- | $0.000947 | $0.000891 | -- | -- |
2025-07-14 | $0.000914 | $0.000964 | $0.000904 | -- | -- |
2025-07-13 | $0.000862 | $0.000904 | $0.000862 | -- | -- |
2025-07-12 | $0.000894 | $0.000926 | $0.000881 | -- | -- |
2025-07-11 | $0.000848 | $0.000908 | $0.000844 | -- | -- |
2025-07-10 | $0.000857 | $0.000881 | $0.000838 | -- | -- |
2025-07-09 | $0.000912 | $0.000934 | $0.000834 | -- | -- |
2025-07-09 | -- | $0.000940 | $0.000901 | -- | -- |
2025-07-07 | $0.000922 | $0.000943 | $0.000893 | -- | -- |
2025-07-06 | $0.000914 | $0.000927 | $0.000832 | -- | -- |
2025-07-05 | $0.000911 | $0.000935 | $0.000895 | -- | -- |
2025-07-04 | $0.000936 | $0.000976 | $0.000932 | -- | -- |
2025-07-03 | $0.000945 | $0.000975 | $0.000915 | -- | -- |
2025-07-02 | $0.000917 | $0.000942 | $0.000906 | -- | -- |
2025-07-01 | -- | $0.000984 | $0.000899 | -- | -- |
2025-06-30 | $0.000914 | $0.000935 | $0.000899 | -- | -- |
2025-06-29 | $0.000890 | $0.000920 | $0.000889 | -- | -- |
2025-06-28 | $0.000869 | $0.000895 | $0.000844 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BabySOL(BABYSOL)
