Mantle Staked Ether(METH)Today
$3,791.9
1 years ago
$3,513.1
Mantle Staked Ether Price History (METH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,727.81 | $3,443.36 | -- | -- |
2025-07-16 | $3,247.862 | $3,473.78 | $3,196.65 | -- | -- |
2025-07-15 | -- | $3,265.79 | $3,132.13 | -- | -- |
2025-07-14 | -- | $3,295.19 | $3,153.57 | -- | -- |
2025-07-13 | $3,115.184 | $3,213.86 | $3,110.1 | -- | -- |
2025-07-12 | $3,150.439 | $3,215.37 | $3,119.48 | -- | -- |
2025-07-11 | $2,961.218 | $3,235.89 | $2,953.25 | -- | -- |
2025-07-10 | $2,845.280 | $3,011.49 | $2,803.21 | -- | -- |
2025-07-09 | -- | $2,770.67 | $2,687.98 | -- | -- |
2025-07-09 | $2,743.558 | $2,850.67 | $2,737.43 | -- | -- |
2025-07-07 | $2,732.682 | $2,776.81 | $2,706.41 | -- | -- |
2025-07-06 | $2,682.681 | $2,750.55 | $2,658.67 | -- | -- |
2025-07-05 | $2,674.457 | $2,710.53 | $2,650.6 | -- | -- |
2025-07-04 | $2,751.943 | $2,783.41 | $2,673.98 | -- | -- |
2025-07-03 | $2,671.521 | $2,805.45 | $2,666.39 | -- | -- |
2025-07-02 | $2,594.001 | $2,664.83 | $2,556.44 | -- | -- |
2025-07-01 | $2,645.970 | $2,692.93 | $2,583.51 | -- | -- |
2025-06-30 | $2,602.096 | $2,691.64 | $2,591.4 | -- | -- |
2025-06-29 | $2,606.579 | $2,634.91 | $2,592.43 | -- | -- |
2025-06-28 | $2,609.518 | $2,615.99 | $2,555.74 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mantle Staked Ether(METH)
