BITBONDS(BITBONDS)Today
$0.000073
BITBONDS Price History (BITBONDS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000068 | $0.000070 | $0.000065 | -- | -- |
2025-07-15 | -- | $0.000074 | $0.000070 | -- | -- |
2025-07-14 | $0.000073 | $0.000075 | $0.000072 | -- | -- |
2025-07-13 | $0.000071 | $0.000073 | $0.000071 | -- | -- |
2025-07-12 | $0.000074 | $0.000077 | $0.000072 | -- | -- |
2025-07-11 | $0.000072 | $0.000076 | $0.000072 | -- | -- |
2025-07-10 | $0.000073 | $0.000075 | $0.000071 | -- | -- |
2025-07-09 | -- | $0.000079 | $0.000074 | -- | -- |
2025-07-09 | $0.000073 | $0.000075 | $0.000071 | -- | -- |
2025-07-07 | -- | $0.000080 | $0.000073 | -- | -- |
2025-07-06 | $0.000077 | $0.000087 | $0.000077 | -- | -- |
2025-07-05 | $0.000087 | $0.000100 | $0.000086 | -- | -- |
2025-07-04 | $0.000105 | $0.000109 | $0.000098 | -- | -- |
2025-07-03 | $0.000106 | $0.000109 | $0.000103 | -- | -- |
2025-07-02 | $0.000100 | $0.000105 | $0.000098 | -- | -- |
2025-07-01 | $0.000109 | $0.000110 | $0.000103 | -- | -- |
2025-06-30 | $0.000114 | $0.000116 | $0.000104 | -- | -- |
2025-06-29 | $0.000115 | $0.000119 | $0.000113 | -- | -- |
2025-06-28 | $0.000128 | $0.000130 | $0.000114 | -- | -- |
2025-06-27 | $0.000101 | $0.000129 | $0.000101 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BITBONDS(BITBONDS)
