BITBONDS(BITBONDS)Today
$0.000036
BITBONDS Price History
(BITBONDS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $6.990477 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $198.6678 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $389.3537 |
2025-08-30 | $0.000039 | $0.000039 | $0.000033 | $0.000033 | $842.0494 |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $2.432985 |
2025-08-28 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $52.82052 |
2025-08-27 | $0.000034 | $0.000039 | $0.000034 | $0.000039 | $687.2891 |
2025-08-26 | -- | $0.000035 | $0.000033 | $0.000034 | $255.9599 |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-24 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $647.7214 |
2025-08-23 | $0.000038 | $0.000040 | $0.000036 | $0.000037 | $1,189.329 |
2025-08-22 | $0.000044 | $0.000044 | $0.000035 | $0.000038 | $1,949.070 |
2025-08-21 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $894.0456 |
2025-08-20 | $0.000044 | $0.000043 | $0.000041 | $0.000042 | $396.2823 |
2025-08-19 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $464.5535 |
2025-08-18 | $0.000051 | $0.000050 | $0.000045 | $0.000046 | $148.1666 |
2025-08-17 | -- | $0.000055 | $0.000050 | -- | -- |
2025-08-16 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-15 | $0.000042 | $0.000062 | $0.000041 | $0.000052 | $6,816.471 |
2025-08-14 | $0.000041 | $0.000046 | $0.000041 | $0.000042 | $530.6836 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BITBONDS(BITBONDS)
