Puffer(PUFFER)Today
$0.2031
Puffer Price History (PUFFER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1902 | $0.2088 | $0.1883 | $0.204 | $1.337M |
2025-07-16 | $0.182137 | $0.2037 | $0.1806 | $0.1892 | $889.075K |
2025-07-15 | $0.1827 | $0.185 | $0.1716 | $0.1827 | $463.229K |
2025-07-14 | $0.1883 | $0.1924 | $0.1812 | $0.1818 | $728.480K |
2025-07-13 | $0.174824 | $0.1889 | $0.1741 | $0.1887 | $449.825K |
2025-07-12 | $0.188512 | $0.1919 | $0.173 | $0.1746 | $930.240K |
2025-07-11 | $0.172270 | $0.2019 | $0.1721 | $0.1885 | $1.073M |
2025-07-10 | $0.163577 | $0.1744 | $0.1633 | $0.1723 | $716.479K |
2025-07-09 | -- | $0.1686 | $0.1594 | -- | -- |
2025-07-09 | $0.160126 | $0.1656 | $0.1597 | $0.1636 | $335.924K |
2025-07-07 | $0.165718 | $0.1682 | $0.1625 | $0.1648 | $244.545K |
2025-07-06 | $0.166483 | $0.1661 | $0.159 | $0.1659 | $243.259K |
2025-07-05 | $0.161062 | $0.1684 | $0.1594 | $0.1673 | $276.364K |
2025-07-04 | $0.164620 | $0.1802 | $0.1596 | $0.1615 | $247.731K |
2025-07-03 | $0.159304 | $0.1693 | $0.1593 | $0.1642 | $542.233K |
2025-07-02 | $0.155787 | $0.1606 | $0.1481 | $0.1597 | $206.525K |
2025-07-01 | $0.159332 | $0.1671 | $0.1549 | $0.1556 | $273.460K |
2025-06-30 | $0.157110 | $0.1676 | $0.1559 | $0.1594 | $360.270K |
2025-06-29 | $0.155669 | $0.1596 | $0.1543 | $0.1575 | $186.214K |
2025-06-28 | $0.156532 | $0.1582 | $0.1508 | $0.1556 | $215.517K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Puffer(PUFFER)
