BasePrinter(BASEPRINTER)Today
$0.000207
BasePrinter Price History (BASEPRINTER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000205 | $0.000181 | -- | -- |
2025-07-16 | $0.000166 | $0.000182 | $0.000163 | -- | -- |
2025-07-15 | -- | $0.000167 | $0.000156 | -- | -- |
2025-07-14 | $0.000168 | $0.000170 | $0.000152 | -- | -- |
2025-07-13 | $0.000154 | $0.000168 | $0.000151 | -- | -- |
2025-07-12 | -- | $0.000250 | $0.000155 | -- | -- |
2025-07-11 | $0.000217 | $0.000250 | $0.000214 | -- | -- |
2025-07-10 | -- | $0.000221 | $0.000197 | -- | -- |
2025-07-09 | $0.000192 | $0.000197 | $0.000191 | -- | -- |
2025-07-09 | -- | $0.000192 | $0.000188 | -- | -- |
2025-07-07 | $0.000199 | $0.000201 | $0.000192 | -- | -- |
2025-07-06 | $0.000192 | $0.000197 | $0.000189 | -- | -- |
2025-07-05 | -- | $0.000194 | $0.000188 | -- | -- |
2025-07-04 | -- | $0.000204 | $0.000194 | -- | -- |
2025-07-03 | $0.000186 | $0.000200 | $0.000181 | -- | -- |
2025-07-02 | -- | $0.000202 | $0.000182 | -- | -- |
2025-07-01 | $0.000214 | $0.000217 | $0.000200 | -- | -- |
2025-06-30 | -- | $0.000217 | $0.000209 | -- | -- |
2025-06-29 | -- | $0.000226 | $0.000193 | -- | -- |
2025-06-28 | -- | $0.000231 | $0.000225 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BasePrinter(BASEPRINTER)
