Bitball Treasure(BTRS)Today
$0.023990
Bitball Treasure Price History (BTRS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.024006 | $0.024014 | $0.023980 | -- | -- |
2025-07-16 | -- | $0.024004 | $0.023997 | -- | -- |
2025-07-15 | $0.024000 | $0.024003 | $0.023994 | -- | -- |
2025-07-14 | $0.024007 | $0.024009 | $0.023998 | -- | -- |
2025-07-13 | $0.025008 | $0.025010 | $0.024005 | -- | -- |
2025-07-12 | -- | $0.025010 | $0.025001 | -- | -- |
2025-07-11 | $0.025010 | $0.025015 | $0.025004 | -- | -- |
2025-07-10 | $0.025000 | $0.025003 | $0.024999 | -- | -- |
2025-07-09 | -- | $0.025001 | $0.024997 | -- | -- |
2025-07-09 | -- | $0.025001 | $0.024997 | -- | -- |
2025-07-07 | -- | $0.025005 | $0.025000 | -- | -- |
2025-07-06 | $0.025002 | $0.025004 | $0.025002 | -- | -- |
2025-07-05 | -- | $0.025008 | $0.024999 | -- | -- |
2025-07-04 | $0.025006 | $0.028907 | $0.025005 | -- | -- |
2025-07-03 | $0.028911 | $0.028915 | $0.028903 | -- | -- |
2025-07-02 | -- | $0.030897 | $0.028901 | -- | -- |
2025-07-01 | $0.030896 | $0.030897 | $0.030890 | -- | -- |
2025-06-30 | $0.029205 | $0.030896 | $0.019071 | -- | -- |
2025-06-29 | -- | $0.029206 | $0.029205 | -- | -- |
2025-06-28 | $0.019082 | $0.019082 | $0.019078 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitball Treasure(BTRS)
![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)
