MoveGPT(MGPT)Today
$0.000247
1 years ago
$0.009694
MoveGPT Price History (MGPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000249 | $0.000129 | -- | -- |
2025-07-16 | -- | $0.000133 | $0.000122 | -- | -- |
2025-07-15 | $0.000128 | $0.000128 | $0.000122 | -- | -- |
2025-07-14 | $0.000127 | $0.000132 | $0.000125 | -- | -- |
2025-07-13 | -- | $0.000126 | $0.000120 | -- | -- |
2025-07-12 | $0.000128 | $0.000129 | $0.000122 | -- | -- |
2025-07-11 | -- | $0.000129 | $0.000117 | -- | -- |
2025-07-10 | $0.000117 | $0.000120 | $0.000116 | -- | -- |
2025-07-09 | $0.000112 | $0.000116 | $0.000112 | -- | -- |
2025-07-09 | -- | $0.000114 | $0.000096 | -- | -- |
2025-07-07 | -- | $0.000098 | $0.000095 | -- | -- |
2025-07-06 | $0.000095 | $0.000096 | $0.000094 | -- | -- |
2025-07-05 | $0.000094 | $0.000099 | $0.000094 | -- | -- |
2025-07-04 | $0.000102 | $0.000106 | $0.000099 | -- | -- |
2025-07-03 | -- | $0.000107 | $0.000101 | -- | -- |
2025-07-02 | -- | $0.000116 | $0.000101 | -- | -- |
2025-07-01 | -- | $0.000131 | $0.000116 | -- | -- |
2025-06-30 | $0.000137 | $0.000139 | $0.000124 | -- | -- |
2025-06-29 | -- | $0.000156 | $0.000138 | -- | -- |
2025-06-28 | $0.000182 | $0.000184 | $0.000155 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MoveGPT(MGPT)
