Biometric Financial(BIOFI)Today
$0.000327
1 years ago
$0.000309
2 years ago
$0.000260
3 years ago
$0.003260
Biometric Financial Price History
(BIOFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000328 | $0.000340 | $0.000321 | $0.000327 | $59,168.83 |
2025-09-01 | $0.000382 | $0.000378 | $0.000327 | $0.000329 | $62,111.93 |
2025-08-31 | $0.000323 | $0.000396 | $0.000323 | $0.000382 | $77,474.87 |
2025-08-30 | $0.000299 | $0.000348 | $0.000290 | $0.000323 | $75,693.13 |
2025-08-29 | $0.000327 | $0.000333 | $0.000298 | $0.000299 | $62,099.78 |
2025-08-28 | $0.000321 | $0.000334 | $0.000297 | $0.000334 | $77,768.57 |
2025-08-27 | $0.000296 | $0.000326 | $0.000280 | $0.000321 | $71,845.04 |
2025-08-26 | $0.000270 | $0.000306 | $0.000251 | $0.000296 | $80,281.63 |
2025-08-25 | $0.000227 | $0.000287 | $0.000227 | $0.000270 | $78,196.37 |
2025-08-24 | $0.000253 | $0.000247 | $0.000221 | $0.000226 | $61,017.19 |
2025-08-23 | $0.000212 | $0.000255 | $0.000203 | $0.000253 | $73,616.22 |
2025-08-22 | $0.000201 | $0.000219 | $0.000195 | $0.000207 | $61,589.64 |
2025-08-21 | $0.000201 | $0.000214 | $0.000197 | $0.000200 | $61,188.16 |
2025-08-20 | $0.000193 | $0.000202 | $0.000186 | $0.000201 | $61,518.99 |
2025-08-19 | $0.000213 | $0.000214 | $0.000187 | $0.000187 | $60,987.80 |
2025-08-18 | $0.000241 | $0.000245 | $0.000210 | $0.000216 | $62,806.32 |
2025-08-17 | $0.000246 | $0.000249 | $0.000240 | $0.000247 | $60,129.57 |
2025-08-16 | $0.000238 | $0.000246 | $0.000237 | $0.000246 | $57,664.38 |
2025-08-15 | $0.000280 | $0.000281 | $0.000237 | $0.000238 | $59,724.11 |
2025-08-14 | $0.000286 | $0.000286 | $0.000280 | $0.000281 | $57,790.05 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Biometric Financial(BIOFI)
