Biometric Financial(BIOFI)Today
$0.000085
1 years ago
$0.000466
2 years ago
$0.000606
3 years ago
$0.002921
Biometric Financial Price History (BIOFI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000085 | $0.000087 | $0.000078 | -- | -- |
2025-07-15 | $0.000085 | $0.000086 | $0.000082 | -- | -- |
2025-07-14 | $0.000093 | $0.000093 | $0.000085 | -- | -- |
2025-07-13 | $0.000094 | $0.000095 | $0.000092 | -- | -- |
2025-07-12 | $0.000097 | $0.000105 | $0.000089 | -- | -- |
2025-07-11 | -- | $0.000091 | $0.000081 | -- | -- |
2025-07-10 | -- | $0.000085 | $0.000082 | -- | -- |
2025-07-09 | $0.000085 | $0.000088 | $0.000083 | -- | -- |
2025-07-09 | -- | $0.000095 | $0.000085 | -- | -- |
2025-07-07 | -- | $0.000100 | $0.000095 | -- | -- |
2025-07-06 | -- | $0.000103 | $0.000074 | -- | -- |
2025-07-05 | $0.000069 | $0.000078 | $0.000066 | -- | -- |
2025-07-04 | $0.000080 | $0.000090 | $0.000077 | -- | -- |
2025-07-03 | $0.000106 | $0.000108 | $0.000080 | -- | -- |
2025-07-02 | $0.000105 | $0.000111 | $0.000101 | -- | -- |
2025-07-01 | $0.000113 | $0.000120 | $0.000110 | -- | -- |
2025-06-30 | $0.000125 | $0.000127 | $0.000107 | -- | -- |
2025-06-29 | -- | $0.000132 | $0.000121 | -- | -- |
2025-06-28 | -- | $0.000132 | $0.000121 | -- | -- |
2025-06-27 | $0.000131 | $0.000134 | $0.000125 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Biometric Financial(BIOFI)
