Midle(MIDLE)Today
$0.000365
Midle Price History (MIDLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000371 | $0.000329 | -- | -- |
2025-07-16 | $0.000385 | $0.000386 | $0.000344 | -- | -- |
2025-07-15 | -- | $0.000408 | $0.000342 | -- | -- |
2025-07-14 | -- | $0.000360 | $0.000351 | -- | -- |
2025-07-13 | $0.000364 | $0.000365 | $0.000351 | -- | -- |
2025-07-12 | $0.000308 | $0.000378 | $0.000305 | -- | -- |
2025-07-11 | $0.000320 | $0.000362 | $0.000320 | -- | -- |
2025-07-10 | $0.000392 | $0.000406 | $0.000353 | -- | -- |
2025-07-09 | $0.000420 | $0.000421 | $0.000358 | -- | -- |
2025-07-09 | -- | $0.000426 | $0.000419 | -- | -- |
2025-07-07 | $0.000426 | $0.000428 | $0.000425 | -- | -- |
2025-07-06 | $0.000427 | $0.000428 | $0.000427 | -- | -- |
2025-07-05 | -- | $0.000430 | $0.000427 | -- | -- |
2025-07-04 | $0.000429 | $0.000430 | $0.000429 | -- | -- |
2025-07-03 | $0.000429 | $0.000432 | $0.000429 | -- | -- |
2025-07-02 | $0.000434 | $0.000439 | $0.000430 | -- | -- |
2025-07-01 | $0.000457 | $0.000485 | $0.000381 | -- | -- |
2025-06-30 | $0.000448 | $0.000485 | $0.000438 | -- | -- |
2025-06-29 | $0.000460 | $0.000461 | $0.000418 | -- | -- |
2025-06-28 | $0.000461 | $0.000462 | $0.000460 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Midle(MIDLE)
