HayCoin(HAY)Today
$102.265K
1 years ago
$226.208K
HayCoin Price History (HAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $107.089K | $91,127 | -- | -- |
2025-07-16 | $88,231.75 | $91,267 | $86,652 | -- | -- |
2025-07-15 | -- | $88,044 | $81,289 | -- | -- |
2025-07-14 | -- | $84,864 | $80,513 | -- | -- |
2025-07-13 | -- | $86,465.68 | $85,020.03 | -- | -- |
2025-07-12 | -- | $88,920.52 | $83,739.40 | -- | -- |
2025-07-11 | -- | $86,630.75 | $78,054.00 | -- | -- |
2025-07-10 | $75,038.50 | $79,607.94 | $55,739.70 | -- | -- |
2025-07-09 | -- | $75,693.39 | $72,962.11 | -- | -- |
2025-07-09 | -- | $77,575.59 | $71,260.05 | -- | -- |
2025-07-07 | $77,388.60 | $77,956.66 | $75,885.36 | -- | -- |
2025-07-06 | -- | $79,556.86 | $78,645.95 | -- | -- |
2025-07-05 | -- | $79,556.86 | $78,645.95 | -- | -- |
2025-07-04 | -- | $79,556.86 | $78,645.95 | -- | -- |
2025-07-03 | $73,363.70 | $79,084.93 | $71,226.29 | -- | -- |
2025-07-02 | $74,849.40 | $78,972.48 | $69,637.62 | -- | -- |
2025-07-01 | -- | $83,473.60 | $75,926.51 | -- | -- |
2025-06-30 | -- | $85,949 | $76,173 | -- | -- |
2025-06-29 | -- | $83,782 | $83,537 | -- | -- |
2025-06-28 | -- | $83,782 | $83,537 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HayCoin(HAY)
