Verox(VRX)Today
$2.24
1 years ago
$34.93
2 years ago
$40.57
3 years ago
$21.94
4 years ago
$344.55
Verox Price History (VRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.176135 | $2.29 | $2.11 | -- | -- |
2025-07-16 | -- | $2.35 | $2.08 | -- | -- |
2025-07-15 | -- | $2.28 | $2.07 | -- | -- |
2025-07-14 | -- | $2.23 | $1.81 | -- | -- |
2025-07-13 | $1.797509 | $1.892203 | $1.680183 | -- | -- |
2025-07-12 | $2.661860 | $2.715540 | $1.017626 | -- | -- |
2025-07-11 | -- | $2.508678 | $2.265161 | -- | -- |
2025-07-10 | -- | $2.299547 | $1.521165 | -- | -- |
2025-07-09 | -- | $1.790796 | $1.516164 | -- | -- |
2025-07-09 | -- | $1.954553 | $1.760522 | -- | -- |
2025-07-07 | $1.736977 | $1.948512 | $1.651544 | -- | -- |
2025-07-06 | -- | $1.715165 | $1.463911 | -- | -- |
2025-07-05 | $1.783673 | $1.823581 | $1.595448 | -- | -- |
2025-07-04 | $1.243104 | $1.730895 | $0.993175 | -- | -- |
2025-07-03 | -- | $1.103005 | $1.011249 | -- | -- |
2025-07-02 | $1.258584 | $1.280633 | $1.142192 | -- | -- |
2025-07-01 | $1.052847 | $1.296977 | $1.038612 | -- | -- |
2025-06-30 | $0.956473 | $1.092 | $0.872542 | -- | -- |
2025-06-29 | -- | $1.056 | $0.872041 | -- | -- |
2025-06-28 | $1.210115 | $1.21 | $1.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Verox(VRX)
