Verox(VRX)Today
$1.17
1 years ago
$17.32
2 years ago
$20.04
3 years ago
$13.78
4 years ago
$498.08
Verox Price History
(VRX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.19 | $1.15 | -- | -- |
2025-09-01 | $1.207815 | $1.21 | $1.19 | -- | -- |
2025-08-31 | $1.183193 | $1.21 | $1.17 | $1.207815 | $67.63764 |
2025-08-30 | $1.303557 | $1.31 | $0.923847 | $1.183193 | $738.9253 |
2025-08-29 | $1.472324 | $1.48 | $1.29 | $1.303557 | $172.1173 |
2025-08-28 | -- | $1.5 | $1.34 | $1.472324 | $258.3573 |
2025-08-27 | -- | $1.48 | $1.41 | -- | -- |
2025-08-26 | -- | $1.4 | $1.39 | -- | -- |
2025-08-25 | -- | $1.46 | $1.38 | -- | -- |
2025-08-24 | $1.429824 | $1.51 | $1.38 | -- | -- |
2025-08-23 | $1.134930 | $1.48 | $1.16 | $1.429824 | $655.8263 |
2025-08-22 | -- | $1.3 | $1.072 | $1.134930 | $1,003.690 |
2025-08-21 | -- | $1.18 | $1.16 | -- | -- |
2025-08-20 | -- | $1.12 | $1.096 | -- | -- |
2025-08-19 | -- | $1.17 | $1.12 | -- | -- |
2025-08-18 | $1.039257 | $1.14 | $0.94769 | -- | -- |
2025-08-17 | $0.996721 | $1.13 | $0.997235 | $1.039257 | $365.3257 |
2025-08-16 | -- | $1.29 | $0.879437 | $0.996721 | $731.2859 |
2025-08-15 | -- | $1.39 | $0.788369 | -- | -- |
2025-08-14 | $1.861499 | $1.89 | $1.38 | $1.412790 | $480.8602 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Verox(VRX)
