CORE MultiChain(CMCX)Today
$0.000012
CORE MultiChain Price History
(CMCX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $2.211188 |
2025-09-01 | -- | $0.000018 | $0.000017 | $0.000017 | $49.60364 |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $27.32447 |
2025-08-29 | -- | $0.000017 | $0.000017 | $0.000017 | $3.450396 |
2025-08-28 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | $2.849928 |
2025-08-26 | -- | $0.000018 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $3.470611 |
2025-08-23 | -- | $0.000018 | $0.000017 | $0.000018 | $60.95320 |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $2.546260 |
2025-08-20 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $8.262028 |
2025-08-19 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $20.41818 |
2025-08-18 | $0.000013 | $0.000017 | $0.000013 | $0.000017 | $1,242.548 |
2025-08-17 | -- | $0.000013 | $0.000011 | -- | -- |
2025-08-16 | -- | $0.000014 | $0.000010 | -- | -- |
2025-08-15 | -- | $0.000017 | $0.000014 | -- | -- |
2025-08-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1.703999 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CORE MultiChain(CMCX)
