BFICGOLD(BFICGOLD)Today
$0.023005
BFICGOLD Price History (BFICGOLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023009 | $0.023004 | -- | -- |
2025-07-16 | -- | $0.023009 | $0.023004 | -- | -- |
2025-07-15 | -- | $0.023009 | $0.023004 | -- | -- |
2025-07-14 | -- | $0.023009 | $0.023004 | -- | -- |
2025-07-13 | $0.023006 | $0.023009 | $0.023004 | -- | -- |
2025-07-12 | -- | $0.023004 | $0.023000 | -- | -- |
2025-07-11 | -- | $0.023004 | $0.023000 | -- | -- |
2025-07-10 | -- | $0.023004 | $0.023000 | -- | -- |
2025-07-09 | -- | $0.023004 | $0.023000 | -- | -- |
2025-07-09 | -- | $0.023004 | $0.023000 | -- | -- |
2025-07-07 | $0.023002 | $0.023004 | $0.023000 | -- | -- |
2025-07-06 | -- | $0.020007 | $0.020003 | -- | -- |
2025-07-05 | -- | $0.020007 | $0.020003 | -- | -- |
2025-07-04 | $0.020005 | $0.020007 | $0.020003 | -- | -- |
2025-07-03 | -- | $0.010001 | $0.010001 | -- | -- |
2025-07-02 | -- | $0.010001 | $0.010001 | -- | -- |
2025-07-01 | -- | $0.010001 | $0.010001 | -- | -- |
2025-06-30 | -- | $0.010001 | $0.010001 | -- | -- |
2025-06-29 | -- | $0.010001 | $0.010001 | -- | -- |
2025-06-28 | -- | $0.010001 | $0.010001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BFICGOLD(BFICGOLD)
