Today
$0.868108
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.866749 | $0.868197 | $0.024888 | -- | -- |
2025-07-16 | -- | $0.866752 | $0.025183 | -- | -- |
2025-07-15 | -- | $0.024363 | $0.023714 | -- | -- |
2025-07-14 | -- | $0.841333 | $0.024350 | -- | -- |
2025-07-13 | -- | $0.864482 | $0.024576 | -- | -- |
2025-07-12 | -- | $0.861736 | $0.023963 | -- | -- |
2025-07-11 | $0.854629 | $0.861730 | $0.022529 | -- | -- |
2025-07-10 | -- | $0.854710 | $0.022509 | -- | -- |
2025-07-09 | -- | $0.021209 | $0.021040 | -- | -- |
2025-07-09 | -- | $0.021209 | $0.021040 | -- | -- |
2025-07-07 | -- | $0.021209 | $0.021040 | -- | -- |
2025-07-06 | -- | $0.852824 | $0.021040 | -- | -- |
2025-07-05 | -- | $0.852904 | $0.021777 | -- | -- |
2025-07-04 | -- | $0.852904 | $0.021777 | -- | -- |
2025-07-03 | -- | $0.851683 | $0.021524 | -- | -- |
2025-07-02 | -- | $0.848116 | $0.020916 | -- | -- |
2025-07-01 | -- | $0.854913 | $0.834300 | -- | -- |
2025-06-30 | -- | $0.854995 | $0.021880 | -- | -- |
2025-06-29 | -- | $0.853716 | $0.021927 | -- | -- |
2025-06-28 | -- | $0.853716 | $0.021927 | -- | -- |