HomeBrowse Crypto PricesMultichain Bridged BUSD (Moonriver)Historical data of Multichain Bridged BUSD (Moonriver)

Multichain Bridged BUSD (Moonriver)Multichain Bridged BUSD (Moonriver) Price History (BUSD)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.866749
$0.868197
$0.024888
--
--
2025-07-16
--
$0.866752
$0.025183
--
--
2025-07-15
--
$0.024363
$0.023714
--
--
2025-07-14
--
$0.841333
$0.024350
--
--
2025-07-13
--
$0.864482
$0.024576
--
--
2025-07-12
--
$0.861736
$0.023963
--
--
2025-07-11
$0.854629
$0.861730
$0.022529
--
--
2025-07-10
--
$0.854710
$0.022509
--
--
2025-07-09
--
$0.021209
$0.021040
--
--
2025-07-09
--
$0.021209
$0.021040
--
--
2025-07-07
--
$0.021209
$0.021040
--
--
2025-07-06
--
$0.852824
$0.021040
--
--
2025-07-05
--
$0.852904
$0.021777
--
--
2025-07-04
--
$0.852904
$0.021777
--
--
2025-07-03
--
$0.851683
$0.021524
--
--
2025-07-02
--
$0.848116
$0.020916
--
--
2025-07-01
--
$0.854913
$0.834300
--
--
2025-06-30
--
$0.854995
$0.021880
--
--
2025-06-29
--
$0.853716
$0.021927
--
--
2025-06-28
--
$0.853716
$0.021927
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)