crv5s(CRV5S)Today
$0
1 years ago
$2.194085
2 years ago
$0.096024
3 years ago
$0.027437
4 years ago
$0.002121
crv5s Price History (CRV5S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002 | $0.002 | -- | -- | $40,730.37 |
2025-07-15 | $0.002 | $0.003 | $0.001 | $0.002 | $43,147.48 |
2025-07-14 | $0.003 | $0.003 | $0.002 | $0.003 | $36,694.71 |
2025-07-13 | $0.006 | $0.006 | $0.003 | $0.003 | $30,107.48 |
2025-07-12 | $0.004 | $0.006 | $0.004 | $0.006 | $24,353.42 |
2025-07-11 | $0.011 | $0.011 | $0.004 | $0.005 | $42,121.72 |
2025-07-10 | $0.013 | $0.014 | $0.01 | $0.011 | $28,885.45 |
2025-07-09 | $0.022 | $0.023 | $0.012 | $0.014 | $73,777.97 |
2025-07-09 | -- | $0.025 | $0.02 | -- | -- |
2025-07-07 | $0.025 | $0.026 | $0.021 | $0.024 | $43,521.92 |
2025-07-06 | $0.026 | $0.028 | $0.024 | $0.026 | $30,724.11 |
2025-07-05 | $0.026 | $0.029 | $0.024 | $0.027 | $41,482.68 |
2025-07-04 | $0.021 | $0.027 | $0.019 | $0.026 | $21,725.68 |
2025-07-03 | $0.023 | $0.024 | $0.016 | $0.022 | $30,969.00 |
2025-07-02 | $0.027 | $0.03 | $0.024 | $0.024 | $34,930.42 |
2025-07-01 | $0.027 | $0.03 | $0.02 | $0.027 | $48,245.83 |
2025-06-30 | $0.028 | $0.03 | $0.019 | $0.028 | $49,351.61 |
2025-06-29 | $0.027 | $0.029 | $0.025 | $0.029 | $33,054.82 |
2025-06-28 | $0.029 | $0.033 | $0.026 | $0.028 | $34,904.89 |
2025-06-27 | $0.034 | $0.035 | $0.028 | $0.029 | $67,780.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
crv5s(CRV5S)
