BetBase(BET)Today
$0.006902
BetBase Price History
(BET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006902 | $0.006764 | -- | -- |
2025-09-01 | -- | $0.007001 | $0.006808 | -- | -- |
2025-08-31 | -- | $0.006991 | $0.006851 | -- | -- |
2025-08-30 | -- | $0.006990 | $0.006863 | -- | -- |
2025-08-29 | -- | $0.007016 | $0.006876 | -- | -- |
2025-08-28 | -- | $0.007017 | $0.007011 | -- | -- |
2025-08-27 | $0.007008 | $0.007026 | $0.007008 | $0.007012 | $10.79125 |
2025-08-26 | -- | $0.007009 | $0.006890 | -- | -- |
2025-08-25 | -- | $0.007106 | $0.006937 | -- | -- |
2025-08-24 | $0.007101 | $0.007106 | $0.006960 | $0.007104 | $32.00444 |
2025-08-23 | $0.007100 | $0.007101 | $0.006958 | $0.007101 | $32.32550 |
2025-08-22 | $0.006958 | $0.007101 | $0.006957 | $0.007099 | $7.149507 |
2025-08-21 | $0.007104 | $0.007105 | $0.006958 | $0.006958 | $44.50897 |
2025-08-20 | $0.006964 | $0.007105 | $0.006961 | $0.007105 | $20.48846 |
2025-08-19 | $0.007095 | $0.007096 | $0.006964 | $0.006964 | $38.05855 |
2025-08-18 | $0.006912 | $0.007096 | $0.006913 | $0.007095 | $410.9910 |
2025-08-17 | -- | $0.007053 | $0.006810 | -- | -- |
2025-08-16 | -- | $0.006958 | $0.006818 | -- | -- |
2025-08-15 | $0.007107 | $0.007108 | $0.006819 | $0.006958 | $1,100.311 |
2025-08-14 | $0.006968 | $0.007107 | $0.006965 | $0.007107 | $31.21638 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BetBase(BET)
