BetBase(BET)Today
$0.007178
BetBase Price History (BET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007187 | $0.007159 | -- | -- |
2025-07-16 | $0.007193 | $0.007193 | $0.007186 | -- | -- |
2025-07-15 | -- | $0.007357 | $0.007132 | -- | -- |
2025-07-14 | -- | $0.007150 | $0.007147 | -- | -- |
2025-07-13 | -- | $0.007166 | $0.007150 | -- | -- |
2025-07-12 | -- | $0.007299 | $0.007298 | -- | -- |
2025-07-11 | -- | $0.007299 | $0.007147 | -- | -- |
2025-07-10 | -- | $0.007155 | $0.007154 | -- | -- |
2025-07-09 | -- | $0.007155 | $0.007154 | -- | -- |
2025-07-09 | -- | $0.007155 | $0.007154 | -- | -- |
2025-07-07 | -- | $0.007155 | $0.007154 | -- | -- |
2025-07-06 | -- | $0.007155 | $0.007154 | -- | -- |
2025-07-05 | -- | $0.007195 | $0.007154 | -- | -- |
2025-07-04 | $0.007160 | $0.007308 | $0.007159 | -- | -- |
2025-07-03 | -- | $0.007314 | $0.007307 | -- | -- |
2025-07-02 | -- | $0.007307 | $0.007306 | -- | -- |
2025-07-01 | $0.007161 | $0.007309 | $0.007161 | -- | -- |
2025-06-30 | -- | $0.007307 | $0.007161 | -- | -- |
2025-06-29 | $0.007305 | $0.007318 | $0.007161 | -- | -- |
2025-06-28 | -- | $0.007307 | $0.007305 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BetBase(BET)
