La Peseta(PTAS)Today
$0.000075
La Peseta Price History
(PTAS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000079 | $0.000079 | $0.000074 | $0.000075 | $19.52169 |
2025-09-01 | -- | $0.000081 | $0.000075 | $0.000079 | $82.84470 |
2025-08-31 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-30 | $0.000074 | $0.000083 | $0.000074 | $0.000074 | $37.32221 |
2025-08-29 | $0.000077 | $0.000079 | $0.000070 | $0.000074 | $739.2262 |
2025-08-28 | $0.000079 | $0.000084 | $0.000043 | $0.000077 | $1,801.450 |
2025-08-27 | $0.000083 | $0.000084 | $0.000075 | $0.000079 | $918.5332 |
2025-08-26 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $1,020.217 |
2025-08-25 | -- | $0.000092 | $0.000069 | -- | -- |
2025-08-24 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $0.392954 |
2025-08-23 | $0.000073 | $0.000079 | $0.00007 | $0.000071 | $251.1557 |
2025-08-22 | $0.000077 | $0.000079 | $0.000072 | $0.000073 | $328.9206 |
2025-08-21 | $0.000075 | $0.000080 | $0.000069 | $0.000077 | $119.5669 |
2025-08-20 | $0.000067 | $0.000077 | $0.000067 | $0.000077 | $12.53355 |
2025-08-19 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | $2.993305 |
2025-08-18 | $0.000080 | $0.000081 | $0.000064 | $0.000064 | $56.93322 |
2025-08-17 | -- | $0.000088 | $0.000066 | -- | -- |
2025-08-16 | $0.000061 | $0.000093 | $0.000064 | $0.000077 | $1,667.042 |
2025-08-15 | $0.000063 | $0.000064 | $0.000061 | $0.000061 | $19.28679 |
2025-08-14 | $0.000061 | $0.000064 | $0.000061 | $0.000061 | $0.335720 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
La Peseta(PTAS)
