OctoFi(OCTO)Today
$0.260632
1 years ago
$0.347125
2 years ago
$1.026
3 years ago
$1.77
4 years ago
$10.54
OctoFi Price History
(OCTO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.265072 | $0.265152 | $0.255524 | $0.264898 | $928.2704 |
2025-09-01 | $0.261166 | $0.269575 | $0.249526 | $0.265072 | $4,723.879 |
2025-08-31 | $0.254676 | $0.261263 | $0.247257 | $0.261166 | $1,602.266 |
2025-08-30 | $0.267765 | $0.264012 | $0.246671 | $0.254676 | $6,813.065 |
2025-08-29 | $0.257762 | $0.286239 | $0.253879 | $0.267765 | $14,112.26 |
2025-08-28 | $0.258717 | $0.272449 | $0.252208 | $0.257762 | $4,856.600 |
2025-08-27 | $0.267977 | $0.283827 | $0.253078 | $0.258789 | $11,480.89 |
2025-08-26 | $0.265869 | $0.27879 | $0.257349 | $0.261799 | $7,302.694 |
2025-08-25 | $0.271111 | $0.277345 | $0.265107 | $0.265869 | $2,875.616 |
2025-08-24 | $0.270925 | $0.279441 | $0.271066 | $0.271111 | $1,442.283 |
2025-08-23 | $0.269606 | $0.285447 | $0.270072 | $0.270924 | $8,546.750 |
2025-08-22 | $0.263487 | $0.29011 | $0.263708 | $0.269606 | $14,018.84 |
2025-08-21 | $0.263693 | $0.285048 | $0.262375 | $0.263128 | $7,664.798 |
2025-08-20 | $0.279257 | $0.284647 | $0.262038 | $0.263668 | $7,405.102 |
2025-08-19 | $0.262719 | $0.296833 | $0.262447 | $0.279256 | $26,744.17 |
2025-08-18 | $0.255014 | $0.285862 | $0.25937 | $0.262719 | $391.8271 |
2025-08-17 | $0.260260 | $0.264325 | $0.255013 | $0.255014 | $210.9589 |
2025-08-16 | -- | $0.268551 | $0.25552 | -- | -- |
2025-08-15 | $0.266276 | $0.284583 | $0.256021 | $0.256466 | $1,183.784 |
2025-08-14 | $0.269097 | $0.2783 | $0.265797 | $0.266234 | $842.7473 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OctoFi(OCTO)
