OctoFi(OCTO)Today
$0.25759
1 years ago
$0.379539
2 years ago
$1.23
3 years ago
$1.59
4 years ago
$7.9
OctoFi Price History (OCTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.259173 | $0.26373 | $0.255736 | -- | -- |
2025-07-16 | -- | $0.288847 | $0.256841 | -- | -- |
2025-07-15 | $0.255987 | $0.275341 | $0.253735 | -- | -- |
2025-07-14 | $0.251888 | $0.284352 | $0.251083 | -- | -- |
2025-07-13 | $0.258362 | $0.258930 | $0.243443 | -- | -- |
2025-07-12 | $0.252877 | $0.259228 | $0.250918 | -- | -- |
2025-07-11 | $0.245069 | $0.259075 | $0.241532 | -- | -- |
2025-07-10 | $0.246379 | $0.252182 | $0.242740 | -- | -- |
2025-07-09 | -- | $0.245972 | $0.240806 | -- | -- |
2025-07-09 | -- | $0.263603 | $0.241258 | -- | -- |
2025-07-07 | -- | $0.259215 | $0.243733 | -- | -- |
2025-07-06 | $0.247216 | $0.253117 | $0.240905 | -- | -- |
2025-07-05 | $0.245342 | $0.257066 | $0.239509 | -- | -- |
2025-07-04 | -- | $0.252827 | $0.238744 | -- | -- |
2025-07-03 | $0.239969 | $0.255786 | $0.235870 | -- | -- |
2025-07-02 | $0.247648 | $0.259608 | $0.241028 | -- | -- |
2025-07-01 | $0.242681 | $0.265432 | $0.240813 | -- | -- |
2025-06-30 | $0.245191 | $0.246698 | $0.240814 | -- | -- |
2025-06-29 | $0.244810 | $0.2532 | $0.240855 | -- | -- |
2025-06-28 | -- | $0.264909 | $0.227987 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OctoFi(OCTO)
