Grass(GRASS)Today
$0.000330
Grass Price History (GRASS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000356 | $0.000329 | -- | -- |
2025-07-16 | -- | $0.000346 | $0.000338 | -- | -- |
2025-07-15 | -- | $0.000364 | $0.000336 | -- | -- |
2025-07-14 | $0.000356 | $0.000369 | $0.000354 | -- | -- |
2025-07-13 | $0.000349 | $0.000355 | $0.000348 | -- | -- |
2025-07-12 | -- | $0.000362 | $0.000350 | -- | -- |
2025-07-11 | -- | $0.000364 | $0.000336 | -- | -- |
2025-07-10 | -- | $0.000314 | $0.000310 | -- | -- |
2025-07-09 | -- | $0.000317 | $0.000308 | -- | -- |
2025-07-09 | $0.000310 | $0.000317 | $0.000309 | -- | -- |
2025-07-07 | -- | $0.000321 | $0.000311 | -- | -- |
2025-07-06 | -- | $0.000311 | $0.000301 | -- | -- |
2025-07-05 | -- | $0.000326 | $0.000326 | -- | -- |
2025-07-04 | -- | $0.000333 | $0.000324 | -- | -- |
2025-07-03 | $0.000317 | $0.000327 | $0.000308 | -- | -- |
2025-07-02 | -- | $0.000312 | $0.000303 | -- | -- |
2025-07-01 | $0.000323 | $0.000326 | $0.000319 | -- | -- |
2025-06-30 | -- | $0.000336 | $0.000319 | -- | -- |
2025-06-29 | -- | $0.000332 | $0.000323 | -- | -- |
2025-06-28 | $0.000318 | $0.000327 | $0.000309 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Grass(GRASS)
