XYO Network(XYO)Today
$0.011468
1 years ago
$0.006176
2 years ago
$0.003610
3 years ago
$0.006470
4 years ago
$0.004524
5 years ago
$0.000482
6 years ago
$0.000710
7 years ago
$0.002489
XYO Network Price History (XYO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012920 | $0.011470 | -- | -- |
2025-07-16 | $0.011541 | $0.011911 | $0.011335 | -- | -- |
2025-07-15 | -- | $0.011964 | $0.011105 | -- | -- |
2025-07-14 | -- | $0.014039 | $0.009636 | -- | -- |
2025-07-13 | $0.009446 | $0.009688 | $0.009445 | -- | -- |
2025-07-12 | $0.009564 | $0.009808 | $0.009453 | -- | -- |
2025-07-11 | $0.009055 | $0.009810 | $0.009052 | -- | -- |
2025-07-10 | $0.009006 | $0.009207 | $0.008993 | -- | -- |
2025-07-09 | $0.008919 | $0.009034 | $0.008855 | -- | -- |
2025-07-09 | -- | $0.009014 | $0.008874 | -- | -- |
2025-07-07 | $0.009182 | $0.009182 | $0.008979 | -- | -- |
2025-07-06 | $0.008931 | $0.009489 | $0.008891 | -- | -- |
2025-07-05 | $0.008763 | $0.008939 | $0.008737 | -- | -- |
2025-07-04 | $0.009007 | $0.009083 | $0.008771 | -- | -- |
2025-07-03 | $0.009008 | $0.009194 | $0.008985 | -- | -- |
2025-07-02 | $0.008756 | $0.009008 | $0.008661 | -- | -- |
2025-07-01 | $0.009280 | $0.009308 | $0.008741 | -- | -- |
2025-06-30 | $0.009225 | $0.009430 | $0.009175 | -- | -- |
2025-06-29 | $0.009194 | $0.009345 | $0.009094 | -- | -- |
2025-06-28 | $0.009462 | $0.009693 | $0.009083 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XYO Network(XYO)
