BeraXBT(BIXBT)Today
$0.000067
BeraXBT Price History
(BIXBT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000070 | $0.000069 | $0.000065 | $0.000066 | $21.99669 |
2025-09-01 | $0.000075 | $0.000076 | $0.000068 | $0.000070 | $18.77336 |
2025-08-31 | $0.000079 | $0.000079 | $0.000075 | $0.000075 | $3.530444 |
2025-08-30 | $0.000078 | $0.000082 | $0.000076 | $0.000079 | $28.02597 |
2025-08-29 | $0.000080 | $0.000084 | $0.000077 | $0.000078 | $15.67504 |
2025-08-28 | $0.000076 | $0.000086 | $0.000075 | $0.000080 | $85.35841 |
2025-08-27 | $0.000078 | $0.000088 | $0.000075 | $0.000077 | $73.44001 |
2025-08-26 | $0.000071 | $0.000081 | $0.000068 | $0.000077 | $48.42054 |
2025-08-25 | $0.000078 | $0.000080 | $0.000069 | $0.000071 | $32.85807 |
2025-08-24 | $0.000082 | $0.000082 | $0.000076 | $0.000078 | $120.4756 |
2025-08-23 | $0.000075 | $0.000087 | $0.000074 | $0.000081 | $11.80932 |
2025-08-22 | $0.000073 | $0.000077 | $0.000067 | $0.000075 | $54.40030 |
2025-08-21 | $0.000074 | $0.000077 | $0.000072 | $0.000073 | $175.7618 |
2025-08-20 | $0.000078 | $0.000075 | $0.000069 | $0.000074 | $280.0278 |
2025-08-19 | $0.000083 | $0.000087 | $0.000073 | $0.000078 | $168.6864 |
2025-08-18 | -- | $0.000092 | $0.000082 | $0.000083 | $109.7854 |
2025-08-17 | -- | $0.000091 | $0.000085 | -- | -- |
2025-08-16 | $0.000077 | $0.000087 | $0.000076 | $0.000086 | $118.7636 |
2025-08-15 | $0.000083 | $0.000088 | $0.000076 | $0.000076 | $19.40493 |
2025-08-14 | $0.000080 | $0.000091 | $0.000079 | $0.000082 | $98.65329 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BeraXBT(BIXBT)
