Mr Puggles(PUGGLES)Today
$0.000081
Mr Puggles Price History
(PUGGLES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000087 | $0.000090 | $0.000080 | $0.000081 | $1,138.437 |
2025-09-01 | $0.000083 | $0.000091 | $0.000081 | $0.000087 | $962.5968 |
2025-08-31 | $0.000081 | $0.000085 | $0.000081 | $0.000083 | $46.84159 |
2025-08-30 | $0.000081 | $0.000083 | $0.000080 | $0.000081 | $1.262087 |
2025-08-29 | $0.000086 | $0.000086 | $0.000080 | $0.000081 | $84.94563 |
2025-08-28 | $0.000090 | $0.000095 | $0.000086 | $0.000086 | $2,501.335 |
2025-08-27 | $0.000093 | $0.000093 | $0.000089 | $0.000090 | $358.2667 |
2025-08-26 | $0.000102 | $0.000096 | $0.000088 | $0.000093 | $1,782.323 |
2025-08-25 | $0.000110 | $0.000113 | $0.000095 | $0.000102 | $1,190.673 |
2025-08-24 | $0.000111 | $0.000111 | $0.000106 | $0.000110 | $708.3596 |
2025-08-23 | $0.000105 | $0.000113 | $0.000105 | $0.000111 | $707.6814 |
2025-08-22 | $0.000093 | $0.000107 | $0.000093 | $0.000105 | $164.7559 |
2025-08-21 | $0.000094 | $0.000099 | $0.000093 | $0.000093 | $248.7306 |
2025-08-20 | $0.000095 | $0.000096 | $0.000090 | $0.000094 | $664.5755 |
2025-08-19 | $0.000108 | $0.000109 | $0.000092 | $0.000095 | $1,027.377 |
2025-08-18 | $0.000121 | $0.000120 | $0.000106 | $0.000108 | $2,315.972 |
2025-08-17 | $0.000117 | $0.000124 | $0.000117 | $0.000121 | $105.1100 |
2025-08-16 | $0.000118 | $0.000121 | $0.000116 | $0.000117 | $663.5209 |
2025-08-15 | $0.000133 | $0.000129 | $0.000117 | $0.000118 | $3,920.426 |
2025-08-14 | $0.000157 | $0.000164 | $0.000125 | $0.000134 | $3,637.933 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mr Puggles(PUGGLES)
