Scallop(SCA)Today
$0.1356
1 years ago
$0.311466
Scallop Price History (SCA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1361 | $0.1383 | $0.1337 | $0.1355 | $10,685.53 |
2025-07-16 | $0.136712 | $0.139 | $0.1352 | $0.136 | $105.290K |
2025-07-15 | $0.1368 | $0.1392 | $0.1351 | $0.1369 | $141.259K |
2025-07-14 | $0.1332 | $0.1399 | $0.132 | $0.1362 | $193.434K |
2025-07-13 | $0.130696 | $0.1346 | $0.1305 | $0.1332 | $127.910K |
2025-07-12 | $0.139813 | $0.141 | $0.1304 | $0.1306 | $246.613K |
2025-07-11 | $0.136006 | $0.1444 | $0.1339 | $0.1402 | $307.239K |
2025-07-10 | $0.126543 | $0.1389 | $0.1263 | $0.1359 | $199.613K |
2025-07-09 | $0.126898 | $0.1287 | $0.1253 | $0.1267 | $115.261K |
2025-07-09 | -- | $0.1313 | $0.1254 | -- | -- |
2025-07-07 | $0.131612 | $0.1332 | $0.1258 | $0.1274 | $101.685K |
2025-07-06 | $0.135065 | $0.1356 | $0.1276 | $0.1316 | $102.276K |
2025-07-05 | $0.130271 | $0.1377 | $0.1263 | $0.1349 | $105.050K |
2025-07-04 | $0.127914 | $0.1417 | $0.1263 | $0.1303 | $98,986.25 |
2025-07-03 | $0.132364 | $0.1488 | $0.1256 | $0.128 | $168.888K |
2025-07-02 | $0.087926 | $0.1536 | $0.0877 | $0.1321 | $101.295K |
2025-07-01 | $0.086805 | $0.0889 | $0.0862 | $0.0877 | $104.161K |
2025-06-30 | $0.088918 | $0.0907 | $0.0825 | $0.0868 | $131.320K |
2025-06-29 | $0.087450 | $0.0905 | $0.0872 | $0.0889 | $98,806.65 |
2025-06-28 | $0.086308 | $0.0888 | $0.0854 | $0.0872 | $94,294.76 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Scallop(SCA)
