Berabot(BBOT)Today
$0.001723
Berabot Price History (BBOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001736 | $0.001721 | -- | -- |
2025-07-16 | $0.001572 | $0.001785 | $0.001528 | -- | -- |
2025-07-15 | $0.001627 | $0.001755 | $0.001494 | -- | -- |
2025-07-14 | -- | $0.001602 | $0.001571 | -- | -- |
2025-07-13 | $0.001432 | $0.001565 | $0.001424 | -- | -- |
2025-07-12 | $0.001598 | $0.001662 | $0.001574 | -- | -- |
2025-07-11 | -- | $0.001307 | $0.001271 | -- | -- |
2025-07-10 | -- | $0.001307 | $0.001271 | -- | -- |
2025-07-09 | -- | $0.001307 | $0.001271 | -- | -- |
2025-07-09 | -- | $0.001307 | $0.001271 | -- | -- |
2025-07-07 | -- | $0.001286 | $0.001278 | -- | -- |
2025-07-06 | -- | $0.001266 | $0.001266 | -- | -- |
2025-07-05 | -- | $0.001266 | $0.001266 | -- | -- |
2025-07-04 | -- | $0.001266 | $0.001266 | -- | -- |
2025-07-03 | -- | $0.001266 | $0.001266 | -- | -- |
2025-07-02 | -- | $0.001266 | $0.001266 | -- | -- |
2025-07-01 | -- | $0.001266 | $0.001266 | -- | -- |
2025-06-30 | -- | $0.001266 | $0.001266 | -- | -- |
2025-06-29 | -- | $0.001280 | $0.001242 | -- | -- |
2025-06-28 | $0.001272 | $0.001284 | $0.001233 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Berabot(BBOT)
