SPX6900 2.0(SPX2.0)Today
$0.001285
SPX6900 2.0 Price History (SPX2.0)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001381 | $0.001743 | $0.001230 | -- | -- |
2025-07-16 | $0.001226 | $0.001473 | $0.001039 | -- | -- |
2025-07-15 | -- | $0.001576 | $0.001035 | -- | -- |
2025-07-14 | -- | $0.001553 | $0.001085 | -- | -- |
2025-07-13 | $0.001137 | $0.001243 | $0.000872 | -- | -- |
2025-07-12 | $0.000723 | $0.000946 | $0.000693 | -- | -- |
2025-07-11 | -- | $0.000795 | $0.000547 | -- | -- |
2025-07-10 | $0.000532 | $0.000586 | $0.000524 | -- | -- |
2025-07-09 | -- | $0.000541 | $0.000481 | -- | -- |
2025-07-09 | -- | $0.000509 | $0.000487 | -- | -- |
2025-07-07 | $0.000506 | $0.000510 | $0.000464 | -- | -- |
2025-07-06 | $0.000537 | $0.000542 | $0.000506 | -- | -- |
2025-07-05 | $0.000485 | $0.000542 | $0.000481 | -- | -- |
2025-07-04 | $0.000570 | $0.000578 | $0.000503 | -- | -- |
2025-07-03 | -- | $0.000557 | $0.000508 | -- | -- |
2025-07-02 | $0.000489 | $0.000530 | $0.000485 | -- | -- |
2025-07-01 | $0.000488 | $0.000587 | $0.000480 | -- | -- |
2025-06-30 | $0.000628 | $0.000628 | $0.000480 | -- | -- |
2025-06-29 | $0.000635 | $0.000636 | $0.000611 | -- | -- |
2025-06-28 | $0.000641 | $0.000642 | $0.000526 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SPX6900 2.0(SPX2.0)
