bePAY Finance(BECOIN)Today
$0.001280
bePAY Finance Price History (BECOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001282 | $0.001279 | -- | -- |
2025-07-16 | $0.001162 | $0.001279 | $0.001161 | -- | -- |
2025-07-15 | $0.001278 | $0.001279 | $0.001163 | -- | -- |
2025-07-14 | $0.001281 | $0.001282 | $0.001278 | -- | -- |
2025-07-13 | -- | $0.001398 | $0.001397 | -- | -- |
2025-07-12 | -- | $0.001633 | $0.001628 | -- | -- |
2025-07-11 | -- | $0.002331 | $0.002327 | -- | -- |
2025-07-10 | -- | $0.002331 | $0.002327 | -- | -- |
2025-07-09 | -- | $0.002331 | $0.002327 | -- | -- |
2025-07-09 | -- | $0.002331 | $0.002327 | -- | -- |
2025-07-07 | -- | $0.002331 | $0.002330 | -- | -- |
2025-07-06 | -- | $0.002331 | $0.002330 | -- | -- |
2025-07-05 | $0.002339 | $0.002342 | $0.002335 | -- | -- |
2025-07-04 | -- | $0.001854 | $0.001852 | -- | -- |
2025-07-03 | -- | $0.001854 | $0.001852 | -- | -- |
2025-07-02 | -- | $0.001854 | $0.001852 | -- | -- |
2025-07-01 | -- | $0.001854 | $0.001852 | -- | -- |
2025-06-30 | -- | $0.001854 | $0.001852 | -- | -- |
2025-06-29 | -- | $0.001854 | $0.001852 | -- | -- |
2025-06-28 | -- | $0.001854 | $0.001852 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bePAY Finance(BECOIN)
