Wrapped Aave Ethereum Lido wstETH(WAETHLIDOWSTETH)Today
$5,270.44
Wrapped Aave Ethereum Lido wstETH Price History
(WAETHLIDOWSTETH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $5,353.986 | $5,454.13 | $5,283.21 | $5,281.962 | $4.528M |
2025-08-31 | $5,220.662 | $5,437.76 | $5,206.82 | $5,347.553 | $3.446M |
2025-08-30 | $5,255.151 | $5,351.49 | $5,121.78 | $5,224.778 | $2.312M |
2025-08-29 | $5,453.297 | $5,482.51 | $5,189.34 | $5,253.820 | $5.745M |
2025-08-28 | $5,645.560 | $5,634.68 | $5,436.69 | $5,455.016 | $6.352M |
2025-08-27 | $5,481.066 | $5,648.53 | $5,469.51 | $5,648.534 | $9.399M |
2025-08-26 | $5,596.621 | $5,606.36 | $5,264.91 | $5,473.739 | $11.001M |
2025-08-25 | $5,821.220 | $6,000.21 | $5,504.83 | $5,596.621 | $7.976M |
2025-08-24 | $5,769.636 | $5,850.02 | $5,726.54 | $5,816.577 | $3.427M |
2025-08-23 | $5,633.221 | $5,913.05 | $5,661.5 | $5,780.383 | $11.822M |
2025-08-22 | $5,154.225 | $5,767.41 | $5,099.62 | $5,608.915 | $4.325M |
2025-08-21 | $5,173.635 | $5,301.95 | $5,129 | $5,137.174 | $5.692M |
2025-08-20 | $5,098.176 | $5,243.99 | $4,934.16 | $5,170.383 | $4.247M |
2025-08-19 | $5,262.280 | $5,321.38 | $5,052.7 | $5,097.702 | $8.739M |
2025-08-18 | $5,533.049 | $5,495.15 | $5,118.49 | $5,264.032 | $24.579M |
2025-08-17 | $5,332.662 | $5,535.01 | $5,330.89 | $5,533.049 | $5.810M |
2025-08-16 | $5,370.340 | $5,424.46 | $5,307.61 | $5,327.380 | $8.931M |
2025-08-15 | $5,596.682 | $5,652.55 | $5,303.7 | $5,372.890 | $4.239M |
2025-08-14 | $5,645.433 | $5,801.36 | $5,483.94 | $5,606.165 | $8.246M |
2025-08-13 | $5,424.769 | $5,730.45 | $5,394.73 | $5,645.433 | $18.790M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped Aave Ethereum Lido wstETH(WAETHLIDOWSTETH)
