GIGAETH(GETH)Today
$3,570.63
GIGAETH Price History (GETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,455.236 | $3,216.066 | -- | -- |
2025-07-16 | $3,038.015 | $3,244.977 | $3,023.842 | $3,216.066 | $215.389K |
2025-07-15 | $2,986.380 | $3,047.977 | $2,929.050 | $3,023.842 | $207.509K |
2025-07-14 | $2,985.112 | $3,069.14 | $2,951.5 | -- | -- |
2025-07-13 | $2,895.147 | $3,008.5 | $2,895.15 | -- | -- |
2025-07-12 | $2,965.530 | $2,996.76 | $2,913.55 | -- | -- |
2025-07-11 | $2,760.728 | $3,037.71 | $2,759.81 | -- | -- |
2025-07-10 | -- | $2,818.37 | $2,649.29 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GIGAETH(GETH)
