Bemchain(BCN)Today
$0.005449
1 years ago
$0.002316
2 years ago
$0.000993
Bemchain Price History (BCN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005517 | $0.005279 | -- | -- |
2025-07-16 | -- | $0.005297 | $0.005182 | -- | -- |
2025-07-15 | $0.005277 | $0.005294 | $0.005196 | -- | -- |
2025-07-14 | -- | $0.005404 | $0.005313 | -- | -- |
2025-07-13 | $0.005158 | $0.005317 | $0.005157 | -- | -- |
2025-07-12 | -- | $0.005284 | $0.005136 | -- | -- |
2025-07-11 | $0.005105 | $0.005180 | $0.005077 | -- | -- |
2025-07-10 | $0.005232 | $0.005243 | $0.005081 | -- | -- |
2025-07-09 | $0.005244 | $0.005683 | $0.005212 | -- | -- |
2025-07-09 | -- | $0.005754 | $0.005669 | -- | -- |
2025-07-07 | $0.005749 | $0.005792 | $0.005649 | -- | -- |
2025-07-06 | $0.005849 | $0.005867 | $0.005719 | -- | -- |
2025-07-05 | -- | $0.005975 | $0.005809 | -- | -- |
2025-07-04 | $0.005751 | $0.005920 | $0.005727 | -- | -- |
2025-07-03 | $0.005653 | $0.005762 | $0.005645 | -- | -- |
2025-07-02 | -- | $0.005667 | $0.005585 | -- | -- |
2025-07-01 | $0.005618 | $0.005661 | $0.005582 | -- | -- |
2025-06-30 | $0.005834 | $0.005841 | $0.005574 | -- | -- |
2025-06-29 | -- | $0.005912 | $0.005805 | -- | -- |
2025-06-28 | -- | $0.006319 | $0.006192 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bemchain(BCN)
