Decentralized Token(DT)Today
$2.043
1 years ago
$1.34
Decentralized Token Price History (DT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.049 | $2.056 | $1.986 | $1.988 | $55,606.98 |
2025-07-15 | $2.048 | $2.058 | $2.047 | $2.05 | $47,798.44 |
2025-07-14 | $2.049 | $2.057 | $2.047 | $2.052 | $44,459.99 |
2025-07-13 | $2.059 | $2.062 | $2.047 | $2.052 | $41,571.92 |
2025-07-12 | $2.05 | $2.06 | $2.049 | $2.06 | $43,782.04 |
2025-07-11 | $2.045 | $2.054 | $2.043 | $2.051 | $45,379.12 |
2025-07-10 | $2.044 | $2.05 | $2.043 | $2.05 | $40,908.96 |
2025-07-09 | $2.042 | $2.05 | $2.039 | $2.044 | $49,149.53 |
2025-07-09 | -- | $2.048 | $2.04 | -- | -- |
2025-07-07 | $2.043 | $2.048 | $2.04 | $2.044 | $40,092.43 |
2025-07-06 | $2.046 | $2.051 | $2.041 | $2.045 | $36,570.96 |
2025-07-05 | $2.046 | $2.051 | $2.042 | $2.048 | $36,191.87 |
2025-07-04 | $2.045 | $2.047 | $2.04 | $2.047 | $37,543.73 |
2025-07-03 | $2.04 | $2.05 | $2.034 | $2.047 | $49,646.4 |
2025-07-02 | $2.053 | $2.053 | $2.03 | $2.04 | $48,771.92 |
2025-07-01 | $2.05 | $2.057 | $2.048 | $2.05 | $36,085.05 |
2025-06-30 | $2.056 | $2.056 | $2.048 | $2.049 | $39,486.45 |
2025-06-29 | $2.062 | $2.062 | $2.049 | $2.054 | $40,441.98 |
2025-06-28 | $2.057 | $2.062 | $2.053 | $2.06 | $39,485.84 |
2025-06-27 | $2.05 | $2.066 | $2.049 | $2.053 | $55,585.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Decentralized Token(DT)
