TRDGtoken(TRDG)Today
$0.000000
1 years ago
$0.000000
TRDGtoken Price History
(TRDG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.61346 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.443444 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.908761 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.522342 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.6632 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.60273 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.6137 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.757342 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.064924 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.16327 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.72223 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.92483 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.85972 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.23371 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.41389 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.38414 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.3663 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.33341 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TRDGtoken(TRDG)
