DexGame(DXGM)Today
$0.000077
1 years ago
$0.000203
2 years ago
$0.003541
3 years ago
$0.036919
DexGame Price History
(DXGM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $30,014.77 |
2025-09-01 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $27,970.76 |
2025-08-31 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $25,330.30 |
2025-08-30 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $24,463.44 |
2025-08-29 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $24,933.35 |
2025-08-28 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $26,328.01 |
2025-08-27 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $25,347.72 |
2025-08-26 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $28,180.56 |
2025-08-25 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $32,173.86 |
2025-08-24 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $41,527.78 |
2025-08-23 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $39,896.83 |
2025-08-22 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $40,135.57 |
2025-08-21 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $39,818.46 |
2025-08-20 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $39,185.69 |
2025-08-19 | $0.000077 | $0.000078 | $0.000077 | $0.000078 | $33,433.51 |
2025-08-18 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-17 | -- | $0.000077 | $0.000077 | -- | -- |
2025-08-16 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $25,548.90 |
2025-08-15 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $23,070.23 |
2025-08-14 | $0.000077 | $0.000078 | $0.000077 | $0.000078 | $29,280.73 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DexGame(DXGM)
